Paytailor Historical Data

PAYT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0112
-0.07%
$ -- $ 34
Jun 4, 2025 $ 0.0112
-0.62%
$ 67,967 $ 34
Jun 3, 2025 $ 0.0113
-0.53%
$ 68,333 $ 34
Jun 2, 2025 $ 0.0113
+0.26%
$ 68,705 $ 34
Jun 1, 2025 $ 0.0113
+1.01%
$ 68,555 $ 34
May 31, 2025 $ 0.0112
+0.58%
$ 67,891 $ 34
May 30, 2025 $ 0.0111
-1.47%
$ 67,499 $ 34
May 29, 2025 $ 0.0113
-89.54%
$ 68,555 $ 34
May 28, 2025 $ 0.108
-1.07%
$ 655,339 $ 12
May 27, 2025 $ 0.109
-0.44%
$ 662,549 $ 12
May 26, 2025 $ 0.11
+0.40%
$ 665,385 $ 12
May 25, 2025 $ 0.109
+1.02%
$ 661,863 $ 12
May 24, 2025 $ 0.108
+0.45%
$ 655,084 $ 12
May 23, 2025 $ 0.107
-4.03%
$ 651,354 $ 12
May 22, 2025 $ 0.112
+1.81%
$ 678,660 $ 13
May 21, 2025 $ 0.11
+2.79%
$ 666,735 $ 12
May 20, 2025 $ 0.107
+1.16%
$ 649,562 $ 12
May 19, 2025 $ 0.106
-0.77%
$ 642,005 $ 12
May 18, 2025 $ 0.107
+3.13%
$ 647,019 $ 12
May 17, 2025 $ 0.104
-0.26%
$ 627,417 $ 12
May 16, 2025 $ 0.104
-0.23%
$ 629,123 $ 12
May 15, 2025 $ 0.104
+0.40%
$ 631,024 $ 12
May 14, 2025 $ 0.104
-0.54%
$ 628,247 $ 12
May 13, 2025 $ 0.104
+1.12%
$ 631,767 $ 12
May 12, 2025 $ 0.103
-1.20%
$ 624,829 $ 12
May 11, 2025 $ 0.104
-0.61%
$ 632,300 $ 12
May 10, 2025 $ 0.105
+1.63%
$ 635,747 $ 12
May 9, 2025 $ 0.103
-0.15%
$ 625,700 $ 12
May 8, 2025 $ 0.103
+6.13%
$ 626,328 $ 12
May 7, 2025 $ 0.0974
+0.34%
$ 590,433 $ 11
May 6, 2025 $ 0.0971
+2.14%
$ 588,376 $ 11
May 5, 2025 $ 0.0951
+0.45%
$ 576,123 $ 11
May 4, 2025 $ 0.0946
-1.60%
$ 573,537 $ 11
May 3, 2025 $ 0.0962
-1.07%
$ 582,866 $ 11
May 2, 2025 $ 0.0972
+0.39%
$ 589,049 $ 11
May 1, 2025 $ 0.0968
+2.40%
$ 586,380 $ 11
Apr 30, 2025 $ 0.0945
-0.61%
$ 572,631 $ 11
Apr 29, 2025 $ 0.0951
-0.16%
$ -- $ 460
Apr 28, 2025 $ 0.0953
+1.32%
$ 577,583 $ 461
Apr 27, 2025 $ 0.0941
-0.96%
$ 570,026 $ 454
Apr 26, 2025 $ 0.0949
-0.06%
$ 575,268 $ 459
Apr 25, 2025 $ 0.0949
+0.74%
$ 575,399 $ 459
Apr 24, 2025 $ 0.0941
+0.18%
$ 570,465 $ 455
Apr 23, 2025 $ 0.094
+0.00%
$ 569,511 $ 454
Apr 22, 2025 $ 0.0937
+6.75%
$ 568,027 $ 453
Apr 21, 2025 $ 0.0879
+2.83%
$ 532,507 $ 425
Apr 20, 2025 $ 0.0855
+0.13%
$ 517,874 $ 413
Apr 19, 2025 $ 0.0854
+0.78%
$ 517,501 $ 413
Apr 18, 2025 $ 0.0847
-0.60%
$ 513,534 $ 409
Apr 17, 2025 $ 0.0852
+1.01%
$ 516,107 $ 412
Download