Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paytailor Historical Data

PAYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.0112
-0.07%
$-- $34
Jun 4, 2025 $0.0112
-0.62%
$67,967 $34
Jun 3, 2025 $0.0113
-0.53%
$68,333 $34
Jun 2, 2025 $0.0113
+0.26%
$68,705 $34
Jun 1, 2025 $0.0113
+1.01%
$68,555 $34
May 31, 2025 $0.0112
+0.58%
$67,891 $34
May 30, 2025 $0.0111
-1.47%
$67,499 $34
May 29, 2025 $0.0113
-89.54%
$68,555 $34
May 28, 2025 $0.108
-1.07%
$655,339 $12
May 27, 2025 $0.109
-0.44%
$662,549 $12
May 26, 2025 $0.11
+0.40%
$665,385 $12
May 25, 2025 $0.109
+1.02%
$661,863 $12
May 24, 2025 $0.108
+0.45%
$655,084 $12
May 23, 2025 $0.107
-4.03%
$651,354 $12
May 22, 2025 $0.112
+1.81%
$678,660 $13
May 21, 2025 $0.11
+2.79%
$666,735 $12
May 20, 2025 $0.107
+1.16%
$649,562 $12
May 19, 2025 $0.106
-0.77%
$642,005 $12
May 18, 2025 $0.107
+3.13%
$647,019 $12
May 17, 2025 $0.104
-0.26%
$627,417 $12
May 16, 2025 $0.104
-0.23%
$629,123 $12
May 15, 2025 $0.104
+0.40%
$631,024 $12
May 14, 2025 $0.104
-0.54%
$628,247 $12
May 13, 2025 $0.104
+1.12%
$631,767 $12
May 12, 2025 $0.103
-1.20%
$624,829 $12
May 11, 2025 $0.104
-0.61%
$632,300 $12
May 10, 2025 $0.105
+1.63%
$635,747 $12
May 9, 2025 $0.103
-0.15%
$625,700 $12
May 8, 2025 $0.103
+6.13%
$626,328 $12
May 7, 2025 $0.0974
+0.34%
$590,433 $11
May 6, 2025 $0.0971
+2.14%
$588,376 $11
May 5, 2025 $0.0951
+0.45%
$576,123 $11
May 4, 2025 $0.0946
-1.60%
$573,537 $11
May 3, 2025 $0.0962
-1.07%
$582,866 $11
May 2, 2025 $0.0972
+0.39%
$589,049 $11
May 1, 2025 $0.0968
+2.40%
$586,380 $11
Apr 30, 2025 $0.0945
-0.61%
$572,631 $11
Apr 29, 2025 $0.0951
-0.16%
$-- $460
Apr 28, 2025 $0.0953
+1.32%
$577,583 $461
Apr 27, 2025 $0.0941
-0.96%
$570,026 $454
Apr 26, 2025 $0.0949
-0.06%
$575,268 $459
Apr 25, 2025 $0.0949
+0.74%
$575,399 $459
Apr 24, 2025 $0.0941
+0.18%
$570,465 $455
Apr 23, 2025 $0.094
+0.00%
$569,511 $454
Apr 22, 2025 $0.0937
+6.75%
$568,027 $453
Apr 21, 2025 $0.0879
+2.83%
$532,507 $425
Apr 20, 2025 $0.0855
+0.13%
$517,874 $413
Apr 19, 2025 $0.0854
+0.78%
$517,501 $413
Apr 18, 2025 $0.0847
-0.60%
$513,534 $409
Apr 17, 2025 $0.0852
+1.01%
$516,107 $412
Download