Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paytailor Historical Data

PAYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2 $0.0112
-0.91%
$-- $137
May 26 $0.0113
-89.66%
$68,555 $174
May 19 $0.108
+1.25%
$661,863 $73
May 12 $0.104
-0.79%
$647,019 $70
May 5 $0.105
+10.85%
$632,300 $68
Apr 28 $0.0946
+0.61%
$573,537 $974
Apr 21 $0.0941
+10.07%
$570,026 $3,158
Apr 14 $0.0854
+1.66%
$517,874 $2,457
Apr 7 $0.0856
+221.13%
$508,687 $4,261
Mar 31 $0.0266
+40.32%
$161,138 $2,907
Mar 24 $0.019
-3.89%
$114,782 $2,082
Mar 17 $0.0193
+1.46%
$119,644 $2,041
Mar 10 $0.0194
+4.46%
$115,140 $1,999
Mar 3 $0.0198
-8.54%
$112,499 $2,126
Feb 24 $0.0217
-2.19%
$131,263 $2,477
Feb 17 $0.0222
+0.43%
$134,203 $2,336
Feb 10 $0.0224
+1.12%
$134,060 $2,351
Feb 3 $0.0222
-1.20%
$134,501 $2,361
Jan 27 $0.0225
-4.89%
$136,107 $2,875
Jan 20 $0.0241
+3.55%
$143,061 $2,524
Jan 13 $0.024
+3.00%
$141,320 $842
Mar 22 $0
--%
$-- $0
Download