Paytailor Historical Data

PAYT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0112
-0.91%
$ -- $ 137
May 26 $ 0.0113
-89.66%
$ 68,555 $ 174
May 19 $ 0.108
+1.25%
$ 661,863 $ 73
May 12 $ 0.104
-0.79%
$ 647,019 $ 70
May 5 $ 0.105
+10.85%
$ 632,300 $ 68
Apr 28 $ 0.0946
+0.61%
$ 573,537 $ 974
Apr 21 $ 0.0941
+10.07%
$ 570,026 $ 3,158
Apr 14 $ 0.0854
+1.66%
$ 517,874 $ 2,457
Apr 7 $ 0.0856
+221.13%
$ 508,687 $ 4,261
Mar 31 $ 0.0266
+40.32%
$ 161,138 $ 2,907
Mar 24 $ 0.019
-3.89%
$ 114,782 $ 2,082
Mar 17 $ 0.0193
+1.46%
$ 119,644 $ 2,041
Mar 10 $ 0.0194
+4.46%
$ 115,140 $ 1,999
Mar 3 $ 0.0198
-8.54%
$ 112,499 $ 2,126
Feb 24 $ 0.0217
-2.19%
$ 131,263 $ 2,477
Feb 17 $ 0.0222
+0.43%
$ 134,203 $ 2,336
Feb 10 $ 0.0224
+1.12%
$ 134,060 $ 2,351
Feb 3 $ 0.0222
-1.20%
$ 134,501 $ 2,361
Jan 27 $ 0.0225
-4.89%
$ 136,107 $ 2,875
Jan 20 $ 0.0241
+3.55%
$ 143,061 $ 2,524
Jan 13 $ 0.024
+3.00%
$ 141,320 $ 842
Mar 22 $ 0
--%
$ -- $ 0
Download