Paytailor Historical Data

PAYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0843
+0.49%
$ 511,121 $ 408
Apr 15, 2025 $ 0.0839
-1.12%
$ 508,731 $ 406
Apr 14, 2025 $ 0.0848
+0.97%
$ 513,983 $ 410
Apr 13, 2025 $ 0.0839
-1.89%
$ 508,687 $ 406
Apr 12, 2025 $ 0.0856
+2.20%
$ 518,594 $ 413
Apr 11, 2025 $ 0.0837
+188.16%
$ 507,387 $ 405
Apr 10, 2025 $ 0.0291
-3.66%
$ 176,094 $ 629
Apr 9, 2025 $ 0.0302
+9.40%
$ 182,750 $ 653
Apr 8, 2025 $ 0.0276
-3.47%
$ 167,193 $ 1,061
Apr 7, 2025 $ 0.0286
+7.35%
$ 173,359 $ 1,100
Apr 6, 2025 $ 0.0266
+38.30%
$ 161,138 $ 886
Apr 5, 2025 $ 0.0192
-0.42%
$ 116,462 $ 337
Apr 4, 2025 $ 0.0193
+0.80%
$ 116,946 $ 338
Apr 3, 2025 $ 0.0191
+0.59%
$ 115,949 $ 336
Apr 2, 2025 $ 0.019
-2.93%
$ 115,270 $ 334
Apr 1, 2025 $ 0.0196
+3.29%
$ 118,853 $ 344
Mar 31, 2025 $ 0.019
+0.17%
$ 115,028 $ 333
Mar 30, 2025 $ 0.0189
-0.34%
$ 114,782 $ 332
Mar 29, 2025 $ 0.019
-2.04%
$ 115,217 $ 333
Mar 28, 2025 $ 0.0194
-3.22%
$ 117,619 $ 340
Mar 27, 2025 $ 0.0201
+0.30%
$ 121,575 $ 352
Mar 26, 2025 $ 0.02
-0.55%
$ 121,181 $ 351
Mar 25, 2025 $ 0.0201
+0.04%
$ 121,953 $ 353
Mar 24, 2025 $ 0.0201
+1.68%
$ 121,897 $ 353
Mar 23, 2025 $ 0.0197
+2.38%
$ 119,644 $ 346
Mar 22, 2025 $ 0.0193
-0.30%
$ 116,845 $ 338
Mar 21, 2025 $ 0.0193
-0.14%
$ 117,193 $ 339
Mar 20, 2025 $ 0.0194
-3.00%
$ 117,454 $ 340
Mar 19, 2025 $ 0.02
+4.98%
$ 120,998 $ 350
Mar 18, 2025 $ 0.019
-1.51%
$ 115,381 $ 334
Mar 17, 2025 $ 0.0193
+1.76%
$ 117,191 $ 339
Mar 16, 2025 $ 0.019
-2.09%
$ 115,140 $ 333
Mar 15, 2025 $ 0.0194
+0.03%
$ 117,596 $ 340
Mar 14, 2025 $ 0.0194
+4.15%
$ 117,775 $ 341
Mar 13, 2025 $ 0.0187
-3.06%
$ 113,117 $ 327
Mar 12, 2025 $ 0.0193
+1.04%
$ 116,808 $ 338
Mar 11, 2025 $ 0.019
+5.22%
$ 115,447 $ 334
Mar 10, 2025 $ 0.0181
-2.46%
$ 109,814 $ 318
Mar 9, 2025 $ 0.0186
-6.37%
$ 112,499 $ 326
Mar 8, 2025 $ 0.0198
-0.64%
$ 120,122 $ 348
Mar 7, 2025 $ 0.02
-3.61%
$ 120,932 $ 350
Mar 6, 2025 $ 0.0207
-0.69%
$ 125,474 $ 363
Mar 5, 2025 $ 0.0208
+3.96%
$ 126,320 $ 366
Mar 4, 2025 $ 0.0201
+1.38%
$ 121,688 $ 352
Mar 3, 2025 $ 0.0198
-8.57%
$ 120,080 $ 348
Mar 2, 2025 $ 0.0217
+9.44%
$ 131,263 $ 380
Mar 1, 2025 $ 0.0198
+1.92%
$ 119,871 $ 347
Feb 28, 2025 $ 0.0194
-0.39%
$ 117,718 $ 341
Feb 27, 2025 $ 0.0195
+0.64%
$ 118,211 $ 342
Feb 26, 2025 $ 0.0193
-5.18%
$ 117,186 $ 339