Play Kingdom Token Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 2.29
+0.00%
$ -- $ 94
Nov 22, 2024 $ 2.29
-2.66%
$ 2.29 billion $ 20,179
Nov 21, 2024 $ 2.36
-0.13%
$ 2.36 billion $ 31,880
Nov 20, 2024 $ 2.35
-0.08%
$ 2.36 billion $ 29,501
Nov 19, 2024 $ 2.35
-0.13%
$ 2.36 billion $ 27,859
Nov 18, 2024 $ 2.36
-0.07%
$ 2.36 billion $ 29,936
Nov 17, 2024 $ 2.36
+0.11%
$ 2.36 billion $ 27,729
Nov 16, 2024 $ 2.36
-0.02%
$ 2.36 billion $ 27,433
Nov 15, 2024 $ 2.36
+0.03%
$ 2.36 billion $ 29,218
Nov 14, 2024 $ 2.36
+0.02%
$ 2.36 billion $ 30,511
Nov 13, 2024 $ 2.35
-0.14%
$ 2.35 billion $ 31,837
Nov 12, 2024 $ 2.36
+0.02%
$ 2.36 billion $ 33,101
Nov 11, 2024 $ 2.35
-0.08%
$ 2.35 billion $ 31,648
Nov 10, 2024 $ 2.36
+0.09%
$ 2.36 billion $ 30,539
Nov 9, 2024 $ 2.36
+0.05%
$ 2.36 billion $ 26,478
Nov 8, 2024 $ 2.36
+0.10%
$ 2.36 billion $ 27,191
Nov 7, 2024 $ 2.36
-0.03%
$ 2.36 billion $ 28,133
Nov 6, 2024 $ 2.35
-0.03%
$ 2.35 billion $ 31,176
Nov 5, 2024 $ 2.36
-0.06%
$ 2.36 billion $ 26,354
Nov 4, 2024 $ 2.36
+0.15%
$ 2.36 billion $ 25,656
Nov 3, 2024 $ 2.36
+0.01%
$ 2.36 billion $ 26,383
Nov 2, 2024 $ 2.36
-0.07%
$ 2.36 billion $ 24,964
Nov 1, 2024 $ 2.36
-0.07%
$ 2.36 billion $ 26,505
Oct 31, 2024 $ 2.36
-0.03%
$ 2.36 billion $ 26,368
Oct 30, 2024 $ 2.36
-0.06%
$ 2.36 billion $ 26,038
Oct 29, 2024 $ 2.36
+0.09%
$ 2.36 billion $ 27,886
Oct 28, 2024 $ 2.36
+1.01%
$ 2.36 billion $ 26,257
Oct 27, 2024 $ 2.33
+0.13%
$ 2.33 billion $ 24,904
Oct 26, 2024 $ 2.33
-0.03%
$ 2.33 billion $ 25,579
Oct 25, 2024 $ 2.33
-0.05%
$ 2.33 billion $ 26,621
Oct 24, 2024 $ 2.33
-0.08%
$ 2.33 billion $ 25,827
Oct 23, 2024 $ 2.33
+0.06%
$ 2.33 billion $ 26,994
Oct 22, 2024 $ 2.33
-0.01%
$ 2.33 billion $ 25,242
Oct 21, 2024 $ 2.33
-0.09%
$ 2.33 billion $ 26,552
Oct 20, 2024 $ 2.33
-0.15%
$ 2.33 billion $ 24,324
Oct 19, 2024 $ 2.33
+0.02%
$ 2.33 billion $ 24,187
Oct 18, 2024 $ 2.33
+0.17%
$ 2.33 billion $ 25,772
Oct 17, 2024 $ 2.33
+0.09%
$ 2.33 billion $ 25,429
Oct 16, 2024 $ 2.33
-0.12%
$ 2.33 billion $ 25,586
Oct 15, 2024 $ 2.33
-0.10%
$ 2.33 billion $ 26,071
Oct 14, 2024 $ 2.33
-0.06%
$ 2.33 billion $ 25,041
Oct 13, 2024 $ 2.33
+0.03%
$ 2.33 billion $ 24,189
Oct 12, 2024 $ 2.33
+0.10%
$ 2.34 billion $ 24,415
Oct 11, 2024 $ 2.33
-1.26%
$ 2.33 billion $ 24,751
Oct 10, 2024 $ 2.36
+0.05%
$ 2.36 billion $ 25,059
Oct 9, 2024 $ 2.36
-0.02%
$ 2.36 billion $ 24,368
Oct 8, 2024 $ 2.36
-0.08%
$ 2.36 billion $ 25,111
Oct 7, 2024 $ 2.36
-0.14%
$ 2.36 billion $ 24,662
Oct 6, 2024 $ 2.36
-0.03%
$ 2.36 billion $ 23,271
Oct 5, 2024 $ 2.36
+0.03%
$ 2.36 billion $ 23,625
Download