Viainti Historical Data

viainti Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000107
+0.00%
$ 107,436 $ 2,149
Apr 2, 12 AM $ 0.000113
+0.00%
$ 112,665 $ 2,216
Apr 1, 11 PM $ 0.000114
+0.00%
$ 114,354 $ 2,143
Apr 1, 10 PM $ 0.00012
-0.34%
$ 119,533 $ 2,048
Apr 1, 9 PM $ 0.000121
-0.57%
$ 120,715 $ 1,809
Apr 1, 8 PM $ 0.000128
-3.36%
$ 128,250 $ 1,550
Apr 1, 7 PM $ 0.000133
+0.14%
$ 132,696 $ 1,070
Apr 1, 6 PM $ 0.000121
+0.00%
$ 120,555 $ 1,154
Apr 1, 5 PM $ 0.000121
-1.29%
$ 121,217 $ 1,023
Apr 1, 9 AM $ 0.000117
+0.00%
$ 116,738 $ 770
Apr 1, 6 AM $ 0.000107
+0.00%
$ 106,760 $ 396
Apr 1, 3 AM $ 0.000105
+0.00%
$ 105,448 $ 378
Apr 1, 2 AM $ 0.000106
+0.00%
$ 105,528 $ 362
Apr 1, 1 AM $ 0.000106
+0.00%
$ 106,184 $ 332
Mar 31, 6 PM $ 0.000106
+0.00%
$ 105,926 $ 861
Mar 31, 4 PM $ 0.000105
+0.00%
$ 104,869 $ 779
Mar 31, 1 AM $ 0.000102
+0.00%
$ 102,224 $ 6,761
Mar 30, 8 PM $ 0.000104
-6.07%
$ 103,880 $ 6,639
Mar 30, 7 PM $ 0.000111
-0.57%
$ 110,619 $ 6,569
Mar 30, 12 PM $ 0.00011
+0.00%
$ 109,644 $ 6,378
Mar 30, 10 AM $ 0.000113
+0.00%
$ 112,590 $ 6,319
Mar 30, 9 AM $ 0.000109
+0.00%
$ 109,475 $ 457
Mar 30, 8 AM $ 0.000109
-1.22%
$ 109,139 $ 407
Mar 30, 6 AM $ 0.000108
+1.49%
$ 107,978 $ 157
Mar 30, 4 AM $ 0.000107
+0.00%
$ 106,962 $ 74
Mar 30, 1 AM $ 0.000105
+0.00%
$ 104,890 $ 64
Mar 29, 8 PM $ 0.000103
+0.00%
$ 103,109 $ 1,217
Mar 29, 7 PM $ 0.000103
-0.07%
$ 103,097 $ 1,216
Mar 29, 6 AM $ 0.000102
-0.24%
$ 102,235 $ 8,724
Mar 29, 5 AM $ 0.000103
+0.00%
$ 102,933 $ 8,755
Mar 29, 4 AM $ 0.000103
+0.00%
$ 103,136 $ 8,778
Mar 28, 11 PM $ 0.000103
+0.00%
$ 103,284 $ 13,944
Mar 28, 10 PM $ 0.0000873
+0.00%
$ 87,281 $ 11,588
Mar 28, 9 PM $ 0.0000892
-1.42%
$ 89,176 $ 12,658
Mar 28, 7 PM $ 0.0000908
+0.00%
$ 90,812 $ 15,065
Mar 28, 6 PM $ 0.0000903
+3.68%
$ 90,326 $ 17,476
Mar 28, 5 PM $ 0.0000934
-10.76%
$ 93,408 $ 21,622
Mar 28, 4 PM $ 0.0000988
+0.00%
$ 98,816 $ 24,785
Mar 28, 3 PM $ 0.0000985
-1.27%
$ 98,507 $ 23,421
Mar 28, 2 PM $ 0.000114
+0.08%
$ 114,351 $ 25,888
Mar 28, 9 AM $ 0.000114
+16.73%
$ 114,213 $ 37,612
Mar 28, 8 AM $ 0.0000978
+0.00%
$ 97,791 $ 31,333
Mar 28, 7 AM $ 0.0000978
+9.41%
$ 97,774 $ 31,309
Mar 28, 6 AM $ 0.0000907
-7.92%
$ 90,704 $ 28,266
Mar 27, 11 PM $ 0.000136
+0.00%
$ 136,376 $ 35,507
Mar 27, 10 PM $ 0.000115
+0.00%
$ 114,605 $ 29,410
Mar 27, 9 PM $ 0.000115
+12.45%
$ 114,709 $ 28,977
Mar 27, 8 PM $ 0.000102
+4.33%
$ 102,361 $ 24,328
Mar 27, 7 PM $ 0.0000979
+25.46%
$ 97,890 $ 23,278
Mar 27, 6 PM $ 0.0000776
-27.01%
$ 77,618 $ 15,419