Viainti Historical Data

viainti Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000165
+0.00%
$ 165,249 $ 1,502
Jun 11, 4 PM $ 0.000155
+1.88%
$ 155,254 $ 1,041
Jun 11, 2 PM $ 0.000145
+0.00%
$ 145,268 $ 659
Jun 11, 8 AM $ 0.000127
+0.00%
$ 126,820 $ 234
Jun 11, 7 AM $ 0.000124
+0.00%
$ 124,420 $ 188
Jun 9, 4 PM $ 0.000124
+0.00%
$ 123,629 $ 483
Jun 9, 3 PM $ 0.000125
+0.68%
$ 124,736 $ 475
Jun 9, 2 PM $ 0.000124
-2.52%
$ 124,433 $ 453
Jun 9, 1 PM $ 0.000128
-1.21%
$ 127,584 $ 403
Jun 9, 12 PM $ 0.00013
-0.32%
$ 129,625 $ 350
Jun 9, 10 AM $ 0.00013
+0.00%
$ 130,257 $ 294
Jun 8, 5 PM $ 0.000127
+0.00%
$ 127,111 $ 157
Jun 7, 10 PM $ 0.000125
+0.00%
$ 124,673 $ 3,273
Jun 7, 9 PM $ 0.000125
+0.00%
$ 124,812 $ 3,156
Jun 7, 6 PM $ 0.000127
+0.00%
$ 126,516 $ 3,221
Jun 7, 5 PM $ 0.000127
+0.00%
$ 126,867 $ 3,222
Jun 7, 4 PM $ 0.000128
-0.76%
$ 127,657 $ 3,316
Jun 7, 3 PM $ 0.000132
-0.16%
$ 132,476 $ 3,704
Jun 7, 2 PM $ 0.000132
+0.02%
$ 131,556 $ 3,635
Jun 7, 1 PM $ 0.000133
+1.39%
$ 132,699 $ 4,323
Jun 7, 12 PM $ 0.000122
+0.00%
$ 122,083 $ 2,246
Jun 7, 12 AM $ 0.0000961
+0.12%
$ 96,099 $ 1,515
Jun 6, 11 PM $ 0.0000961
+0.11%
$ 96,041 $ 1,504
Jun 6, 10 PM $ 0.000096
+7.94%
$ 95,978 $ 1,489
Jun 6, 9 PM $ 0.0000886
+0.56%
$ 88,561 $ 1,551
Jun 6, 8 PM $ 0.0000881
-0.32%
$ 88,113 $ 1,527
Jun 6, 5 PM $ 0.0000867
+0.21%
$ 86,678 $ 1,771
Jun 6, 4 PM $ 0.0000866
+0.17%
$ 86,623 $ 1,899
Jun 6, 3 PM $ 0.0000907
-8.42%
$ 90,642 $ 2,178
Jun 6, 2 PM $ 0.0000991
+0.20%
$ 99,076 $ 1,732
Jun 6, 10 AM $ 0.000098
-3.76%
$ 98,012 $ 6,438
Jun 6, 9 AM $ 0.000102
+0.05%
$ 101,702 $ 6,667
Jun 6, 8 AM $ 0.000101
-3.62%
$ 101,233 $ 6,768
Jun 6, 3 AM $ 0.000105
+0.00%
$ 105,271 $ 7,234
Jun 6, 12 AM $ 0.000108
+0.00%
$ 107,846 $ 7,431
Jun 5, 10 PM $ 0.0000936
+0.00%
$ 93,607 $ 7,461
Jun 5, 9 PM $ 0.0000944
+15.53%
$ 94,380 $ 6,336
Jun 5, 8 PM $ 0.0000793
+0.00%
$ 79,304 $ 5,405
Jun 5, 7 PM $ 0.0000795
+1.54%
$ 79,492 $ 5,245
Jun 5, 6 PM $ 0.0000784
-3.80%
$ 78,343 $ 5,006
Jun 5, 5 PM $ 0.0000797
-0.69%
$ 79,660 $ 5,218
Jun 5, 4 PM $ 0.000081
-3.67%
$ 80,953 $ 5,014
Jun 5, 3 PM $ 0.0000844
-1.58%
$ 84,413 $ 5,157
Jun 5, 2 PM $ 0.0000853
-14.49%
$ 85,288 $ 5,232
Jun 5, 8 AM $ 0.000101
+0.00%
$ 100,862 $ 7,498
Jun 5, 6 AM $ 0.000101
-4.07%
$ 101,458 $ 7,177
Jun 5, 4 AM $ 0.000107
+0.00%
$ 107,336 $ 7,314
Jun 5, 12 AM $ 0.000102
+0.56%
$ 101,490 $ 7,139
Jun 4, 11 PM $ 0.0001
+0.00%
$ 100,374 $ 7,130
Jun 4, 9 PM $ 0.000102
-0.10%
$ 102,140 $ 7,190