Viainti Historical Data

viainti
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000148
+0.00%
$ 148,105 $ 799
Yesterday $ 0.000148
-8.57%
$ -- $ 799
Jul 16, 2026 $ 0.000165
+0.00%
$ -- $ 414
Jul 15, 2026 $ 0.000177
+0.00%
$ -- $ 1,836
Jul 14, 2026 $ 0.000178
+7.44%
$ 177,787 $ 1,825
Jul 13, 2026 $ 0.000159
-1.98%
$ -- $ 212
Jul 12, 2026 $ 0.000165
-0.24%
$ -- $ 93
Jul 11, 2026 $ 0.000169
+0.00%
$ -- $ 974
Jul 10, 2026 $ 0.000168
-1.79%
$ 168,111 $ 985
Jul 9, 2026 $ 0.000169
+1.04%
$ 169,365 $ 25
Jul 8, 2026 $ 0.000168
-1.69%
$ 167,789 $ 444
Jul 6, 2026 $ 0.000186
+0.55%
$ 185,985 $ 145
Jul 5, 2026 $ 0.000189
+0.81%
$ 189,099 $ 252
Jul 4, 2026 $ 0.00019
-1.65%
$ 189,661 $ 359
Jul 3, 2026 $ 0.000181
+4.02%
$ 181,340 $ 697
Jul 2, 2026 $ 0.000177
+0.00%
$ -- $ 1,517
Jul 1, 2026 $ 0.000174
+0.58%
$ 173,550 $ 2,402
Jun 29, 2026 $ 0.000183
-1.45%
$ 182,720 $ 1,969
Jun 28, 2026 $ 0.000185
+3.52%
$ -- $ 1,641
Jun 26, 2026 $ 0.000175
+7.58%
$ 175,409 $ 1,379
Jun 24, 2026 $ 0.000169
+0.00%
$ 168,680 $ 45
Jun 23, 2026 $ 0.000174
+1.85%
$ 174,324 $ 712
Jun 22, 2026 $ 0.000168
-6.58%
$ -- $ 4,779
Jun 21, 2026 $ 0.000195
-3.29%
$ 195,211 $ 1,929
Jun 20, 2026 $ 0.000193
-2.79%
$ -- $ 3,369
Jun 19, 2026 $ 0.000198
+9.81%
$ 197,748 $ 2,986
Jun 18, 2026 $ 0.000182
-7.80%
$ 182,059 $ 739
Jun 17, 2026 $ 0.000176
-3.31%
$ 175,974 $ 662
Jun 16, 2026 $ 0.000185
-5.68%
$ -- $ 7,525
Jun 15, 2026 $ 0.000199
+4.55%
$ 198,875 $ 7,448
Jun 14, 2026 $ 0.000156
-15.83%
$ -- $ 3,515
Jun 13, 2026 $ 0.000184
+0.00%
$ -- $ 1,297
Jun 12, 2026 $ 0.000168
-15.63%
$ 168,099 $ 5,436
Jun 11, 2026 $ 0.000189
+51.49%
$ 188,486 $ 2,254
Jun 9, 2026 $ 0.000124
-5.09%
$ -- $ 483
Jun 8, 2026 $ 0.000127
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.000125
+29.89%
$ 124,673 $ 3,273
Jun 6, 2026 $ 0.0000961
-10.95%
$ 96,041 $ 1,504
Jun 5, 2026 $ 0.0000936
-7.25%
$ 93,607 $ 7,461
Jun 4, 2026 $ 0.0001
-23.32%
$ 100,374 $ 7,130
Jun 3, 2026 $ 0.000128
-15.72%
$ -- $ 2,839
Jun 2, 2026 $ 0.000166
+9.01%
$ 166,384 $ 3,143
Jun 1, 2026 $ 0.000178
-8.75%
$ 177,901 $ 2,356
May 31, 2026 $ 0.000198
+13.02%
$ 198,407 $ 1,537
May 30, 2026 $ 0.000169
+9.80%
$ -- $ 381
May 29, 2026 $ 0.000149
+1.94%
$ -- $ 1,111
May 27, 2026 $ 0.000171
+0.00%
$ -- $ 1,923
May 25, 2026 $ 0.00016
-14.43%
$ -- $ 2,492
May 24, 2026 $ 0.000209
-3.72%
$ -- $ 585
May 23, 2026 $ 0.000158
+1.14%
$ 158,219 $ 774
Download