Viainti Historical Data

viainti
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 149,605 $ 1,565
Yesterday $ 0.000135
-17.67%
$ -- $ 2,506
May 17, 2026 $ 0.000163
+15.02%
$ 163,076 $ 592
May 16, 2026 $ 0.000143
-20.94%
$ 142,588 $ 5,691
May 15, 2026 $ 0.000147
-2.92%
$ -- $ 2,965
May 14, 2026 $ 0.00015
+15.31%
$ 150,468 $ 683
May 13, 2026 $ 0.000131
+13.83%
$ -- $ 955
May 12, 2026 $ 0.000116
-2.80%
$ -- $ 611
May 11, 2026 $ 0.000119
+2.96%
$ -- $ 290
May 9, 2026 $ 0.000112
+30.53%
$ 111,936 $ 6,129
May 8, 2026 $ 0.000105
+1.04%
$ 105,341 $ 256
May 7, 2026 $ 0.000102
+0.00%
$ 102,313 $ 177
May 5, 2026 $ 0.000102
-0.14%
$ 101,492 $ 69
Apr 29, 2026 $ 0.000102
+0.00%
$ -- $ 226
Apr 27, 2026 $ 0.000101
+0.00%
$ -- $ 155
Apr 26, 2026 $ 0.000101
-1.55%
$ 101,056 $ 121
Apr 25, 2026 $ 0.000101
+0.00%
$ -- $ 210
Apr 24, 2026 $ 0.0000985
+0.00%
$ -- $ 215
Apr 22, 2026 $ 0.000101
-1.58%
$ 101,469 $ 171
Apr 21, 2026 $ 0.000101
+3.87%
$ 101,314 $ 285
Apr 20, 2026 $ 0.0000809
-4.33%
$ -- $ 1,592
Apr 19, 2026 $ 0.0000948
+1.36%
$ -- $ 646
Apr 18, 2026 $ 0.0000977
-4.34%
$ 97,709 $ 489
Apr 17, 2026 $ 0.000102
-0.06%
$ 102,269 $ 274
Apr 16, 2026 $ 0.000102
-1.49%
$ 101,705 $ 1,902
Apr 15, 2026 $ 0.000103
-10.74%
$ 102,567 $ 1,920
Apr 14, 2026 $ 0.0001
-8.34%
$ 100,172 $ 777
Apr 13, 2026 $ 0.0000933
-8.53%
$ 93,244 $ 2,629
Apr 12, 2026 $ 0.0001
-1.12%
$ -- $ 614
Apr 11, 2026 $ 0.000107
-1.63%
$ -- $ 678
Apr 10, 2026 $ 0.000109
+1.88%
$ 108,980 $ 144
Apr 9, 2026 $ 0.000102
+0.63%
$ 101,638 $ 152
Apr 8, 2026 $ 0.0000985
+0.00%
$ 98,512 $ 280
Apr 7, 2026 $ 0.0000992
+1.63%
$ 99,202 $ 903
Apr 6, 2026 $ 0.000102
+1.04%
$ 102,019 $ 625
Apr 5, 2026 $ 0.0000967
-0.67%
$ -- $ 977
Apr 4, 2026 $ 0.0000888
-0.06%
$ 88,744 $ 1,504
Apr 3, 2026 $ 0.000084
+19.46%
$ 83,948 $ 6,240
Apr 2, 2026 $ 0.000115
+1.85%
$ 114,753 $ 1,389
Apr 1, 2026 $ 0.000114
+7.70%
$ 114,354 $ 2,143
Mar 31, 2026 $ 0.000106
+3.62%
$ 105,926 $ 861
Mar 30, 2026 $ 0.000104
-0.96%
$ 103,880 $ 6,639
Mar 29, 2026 $ 0.000103
-0.03%
$ 103,109 $ 1,217
Mar 28, 2026 $ 0.000103
+4.85%
$ 103,284 $ 13,944
Mar 27, 2026 $ 0.000136
-10.50%
$ 136,376 $ 35,507
Mar 26, 2026 $ 0.000156
-2.37%
$ 155,551 $ 17,928
Mar 25, 2026 $ 0.000187
-1.54%
$ 187,476 $ 2,832
Mar 24, 2026 $ 0.000162
-11.20%
$ 162,474 $ 2,123
Mar 23, 2026 $ 0.000158
+4.76%
$ 157,732 $ 1,600
Mar 22, 2026 $ 0.000155
+7.45%
$ -- $ 5,808
Download