Viainti Historical Data

viainti Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000105
+1.79%
$ 104,822 $ 7,225
Jun 4, 5 PM $ 0.000103
-0.49%
$ 103,254 $ 7,023
Jun 4, 4 PM $ 0.000107
-0.89%
$ 107,395 $ 6,957
Jun 4, 3 PM $ 0.000108
-1.68%
$ 108,347 $ 7,120
Jun 4, 2 PM $ 0.000112
+5.29%
$ 112,303 $ 7,186
Jun 4, 1 PM $ 0.000107
-1.44%
$ 106,805 $ 6,774
Jun 4, 12 PM $ 0.000109
+0.02%
$ 108,507 $ 6,820
Jun 4, 11 AM $ 0.000109
-13.02%
$ 109,007 $ 6,264
Jun 4, 10 AM $ 0.000127
+0.00%
$ 126,586 $ 408
Jun 4, 3 AM $ 0.000131
+0.00%
$ 130,900 $ 1,455
Jun 3, 5 PM $ 0.000128
+0.00%
$ 128,096 $ 2,839
Jun 3, 1 PM $ 0.000132
+0.03%
$ 132,475 $ 3,820
Jun 3, 5 AM $ 0.000143
+0.00%
$ 143,226 $ 3,921
Jun 3, 4 AM $ 0.000142
+0.09%
$ 142,108 $ 3,289
Jun 3, 3 AM $ 0.000145
-0.43%
$ 145,405 $ 3,505
Jun 3, 2 AM $ 0.000151
-0.37%
$ 151,434 $ 3,586
Jun 2, 8 PM $ 0.000166
+0.00%
$ 166,384 $ 3,143
Jun 2, 3 PM $ 0.000145
-2.63%
$ 144,619 $ 2,719
Jun 2, 12 PM $ 0.00015
-0.32%
$ 150,081 $ 2,181
Jun 2, 11 AM $ 0.000151
+0.00%
$ 150,903 $ 2,192
Jun 2, 8 AM $ 0.000152
+0.00%
$ 152,055 $ 2,219
Jun 2, 7 AM $ 0.000153
+0.00%
$ 152,630 $ 2,195
Jun 1, 10 PM $ 0.000178
+0.00%
$ 177,901 $ 2,356
Jun 1, 9 PM $ 0.000178
-0.23%
$ 178,171 $ 2,354
Jun 1, 7 PM $ 0.000178
+0.00%
$ 178,254 $ 2,494
Jun 1, 6 PM $ 0.000178
-0.25%
$ 178,328 $ 2,503
Jun 1, 4 PM $ 0.000181
+0.00%
$ 180,804 $ 2,632
Jun 1, 3 PM $ 0.000181
-3.81%
$ 180,822 $ 2,439
Jun 1, 12 PM $ 0.000188
-0.05%
$ 187,953 $ 2,144
Jun 1, 11 AM $ 0.000188
+1.40%
$ 188,453 $ 2,139
Jun 1, 10 AM $ 0.000184
+0.00%
$ 183,850 $ 2,106
Jun 1, 9 AM $ 0.000184
+0.00%
$ 183,743 $ 2,079
Jun 1, 2 AM $ 0.000192
-1.64%
$ 191,767 $ 1,931
May 31, 11 PM $ 0.000198
+0.00%
$ 198,407 $ 1,537
May 31, 10 PM $ 0.000199
+10.58%
$ 198,526 $ 1,543
May 31, 6 PM $ 0.000176
+0.00%
$ 175,558 $ 273
May 30, 3 PM $ 0.000169
+0.00%
$ 169,441 $ 381
May 30, 10 AM $ 0.000154
+0.00%
$ 154,324 $ 352
May 29, 4 PM $ 0.000149
+0.00%
$ 149,396 $ 1,111
May 29, 12 PM $ 0.000147
+0.00%
$ 146,548 $ 1,082
May 27, 6 AM $ 0.000171
+0.00%
$ 171,161 $ 1,923
May 25, 4 PM $ 0.00016
-1.54%
$ 160,275 $ 2,492
May 25, 3 PM $ 0.000163
-14.80%
$ 163,289 $ 2,381
May 25, 9 AM $ 0.000187
+0.00%
$ 187,295 $ 1,818
May 24, 10 AM $ 0.000209
+0.00%
$ 208,884 $ 585
May 24, 9 AM $ 0.000209
-3.69%
$ 208,872 $ 578
May 24, 8 AM $ 0.000217
+0.00%
$ 216,947 $ 155
May 23, 8 PM $ 0.000158
+1.35%
$ 158,219 $ 774
May 23, 7 PM $ 0.000156
+0.00%
$ 156,276 $ 677
May 23, 6 PM $ 0.000156
+0.00%
$ 156,436 $ 679