Viainti Historical Data

viainti Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000128
-1.49%
$ 128,473 $ 17,440
Mar 27, 4 PM $ 0.00013
+0.00%
$ 129,590 $ 17,698
Mar 27, 3 PM $ 0.000129
+0.27%
$ 129,370 $ 17,515
Mar 27, 2 PM $ 0.000128
+3.47%
$ 128,379 $ 17,390
Mar 27, 12 PM $ 0.000149
+0.00%
$ 149,242 $ 1,439
Mar 27, 11 AM $ 0.000149
+0.00%
$ 148,771 $ 1,621
Mar 27, 4 AM $ 0.000151
-0.48%
$ 150,883 $ 10,325
Mar 27, 3 AM $ 0.000152
+0.00%
$ 152,373 $ 10,369
Mar 26, 9 PM $ 0.000156
+0.00%
$ 155,551 $ 17,928
Mar 26, 8 PM $ 0.000158
-1.12%
$ 157,552 $ 17,574
Mar 25, 11 PM $ 0.000187
+0.00%
$ 187,476 $ 2,832
Mar 25, 2 PM $ 0.00019
-0.61%
$ 190,287 $ 2,293
Mar 25, 11 AM $ 0.000184
-3.59%
$ 183,579 $ 2,072
Mar 24, 10 PM $ 0.000162
+0.00%
$ 162,474 $ 2,123
Mar 24, 7 PM $ 0.000162
-0.42%
$ 161,844 $ 2,103
Mar 24, 6 PM $ 0.000163
+0.00%
$ 162,920 $ 2,037
Mar 24, 2 PM $ 0.000166
-0.65%
$ 165,552 $ 2,582
Mar 24, 6 AM $ 0.00016
+0.00%
$ 160,455 $ 2,472
Mar 24, 12 AM $ 0.000183
+0.00%
$ 182,957 $ 1,966
Mar 23, 7 PM $ 0.000158
-0.06%
$ 157,732 $ 1,600
Mar 23, 6 PM $ 0.000157
+0.00%
$ 156,685 $ 1,512
Mar 23, 4 PM $ 0.000148
-1.35%
$ 148,069 $ 1,229
Mar 23, 2 PM $ 0.000154
+0.00%
$ 154,018 $ 1,769
Mar 23, 10 AM $ 0.00015
-1.13%
$ 149,813 $ 2,439
Mar 23, 3 AM $ 0.000151
+0.00%
$ 150,566 $ 3,982
Mar 22, 4 PM $ 0.000155
-1.97%
$ 155,460 $ 5,808
Mar 22, 3 PM $ 0.000164
-0.95%
$ 163,563 $ 5,804
Mar 22, 2 PM $ 0.000166
-1.64%
$ 165,628 $ 11,564
Mar 22, 1 PM $ 0.000156
+3.92%
$ 155,921 $ 11,000
Mar 22, 12 PM $ 0.00015
-4.82%
$ 150,133 $ 9,798
Mar 22, 11 AM $ 0.00016
+0.00%
$ 159,878 $ 10,306
Mar 22, 1 AM $ 0.000141
+0.00%
$ 140,584 $ 7,032
Mar 22, 12 AM $ 0.000145
+0.00%
$ 144,686 $ 6,941
Mar 21, 11 PM $ 0.000145
+0.08%
$ 144,918 $ 7,147
Mar 21, 9 PM $ 0.000144
+1.19%
$ 143,519 $ 6,989
Mar 21, 8 PM $ 0.000138
+4.91%
$ 138,222 $ 6,891
Mar 21, 6 PM $ 0.00013
-0.67%
$ 129,662 $ 6,074
Mar 21, 5 PM $ 0.000132
+1.84%
$ 131,724 $ 5,963
Mar 21, 4 PM $ 0.000129
-0.31%
$ 129,171 $ 5,727
Mar 21, 3 PM $ 0.00013
+16.07%
$ 130,092 $ 5,502
Mar 21, 2 PM $ 0.000112
-24.40%
$ 112,254 $ 3,301
Mar 21, 12 PM $ 0.000156
+0.00%
$ 155,719 $ 1,075
Mar 21, 7 AM $ 0.000156
+0.00%
$ 156,131 $ 2,398
Mar 20, 8 PM $ 0.000156
-3.28%
$ 155,832 $ 2,461
Mar 20, 7 PM $ 0.000161
-0.04%
$ 161,101 $ 2,225
Mar 20, 6 PM $ 0.000161
+0.00%
$ 161,331 $ 2,223
Mar 20, 4 PM $ 0.000149
+0.08%
$ 149,490 $ 2,046
Mar 20, 2 PM $ 0.00015
+0.00%
$ 149,691 $ 2,339
Mar 20, 1 PM $ 0.000155
-0.72%
$ 155,339 $ 2,338
Mar 20, 9 AM $ 0.000141
+0.00%
$ 141,354 $ 1,101