Viainti Historical Data

viainti Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000141
+0.00%
$ 141,354 $ 1,101
Mar 20, 8 AM $ 0.000145
+0.70%
$ 144,499 $ 1,094
Mar 19, 9 PM $ 0.000146
+0.00%
$ 145,642 $ 3,898
Mar 19, 9 AM $ 0.000153
+0.00%
$ 153,216 $ 7,186
Mar 19, 3 AM $ 0.000156
+0.00%
$ 156,171 $ 7,249
Mar 19, 12 AM $ 0.000157
-0.04%
$ 156,977 $ 7,435
Mar 18, 11 PM $ 0.00014
+0.00%
$ 139,851 $ 5,960
Mar 18, 10 PM $ 0.000141
-20.69%
$ 140,764 $ 5,669
Mar 18, 8 PM $ 0.000179
+0.00%
$ 178,569 $ 4,781
Mar 18, 7 PM $ 0.000179
+0.00%
$ 178,693 $ 4,763
Mar 18, 6 PM $ 0.000178
+0.00%
$ 178,444 $ 4,667
Mar 18, 3 PM $ 0.000178
+0.00%
$ 177,524 $ 4,192
Mar 18, 1 PM $ 0.000167
-2.71%
$ 166,804 $ 3,943
Mar 18, 11 AM $ 0.000162
-11.55%
$ 162,099 $ 4,180
Mar 18, 8 AM $ 0.000156
+0.59%
$ 155,993 $ 2,187
Mar 17, 9 PM $ 0.000143
+0.00%
$ 142,693 $ 4,929
Mar 17, 6 PM $ 0.000143
+0.00%
$ 143,420 $ 5,140
Mar 17, 5 PM $ 0.000147
+0.00%
$ 147,312 $ 5,093
Mar 17, 4 PM $ 0.000147
+0.00%
$ 147,452 $ 4,979
Mar 17, 1 PM $ 0.00015
-7.01%
$ 150,392 $ 5,175
Mar 17, 12 PM $ 0.000174
+0.00%
$ 173,553 $ 4,452
Mar 17, 4 AM $ 0.000167
-0.02%
$ 166,653 $ 3,766
Mar 17, 3 AM $ 0.000184
+0.00%
$ 183,768 $ 3,461
Mar 17, 12 AM $ 0.000175
+0.00%
$ 174,634 $ 3,607
Mar 16, 11 PM $ 0.000175
-9.81%
$ 174,808 $ 3,622
Mar 16, 10 PM $ 0.000194
+27.68%
$ 194,463 $ 2,894
Mar 16, 7 PM $ 0.000146
+9.41%
$ 146,320 $ 1,126
Mar 16, 2 PM $ 0.000135
+0.00%
$ 134,822 $ 903
Mar 16, 1 PM $ 0.000136
+0.00%
$ 135,572 $ 826
Mar 16, 11 AM $ 0.000147
+0.00%
$ 146,912 $ 695
Mar 13, 2 AM $ 0.000134
+0.00%
$ -- $ 502
Mar 12, 9 PM $ 0.000136
-0.01%
$ 136,462 $ 273
Mar 12, 5 PM $ 0.000136
-1.17%
$ 135,522 $ 149
Mar 12, 1 PM $ 0.000138
+0.00%
$ 138,108 $ 45
Mar 12, 12 PM $ 0.000138
+0.03%
$ 137,973 $ 23
Mar 12, 11 AM $ 0.000138
+0.00%
$ 137,877 $ 19
Mar 12, 2 AM $ 0.000139
-0.50%
$ 139,265 $ 5,694
Mar 11, 11 PM $ 0.000137
+0.00%
$ 136,868 $ 4,853
Mar 11, 7 PM $ 0.000133
-0.66%
$ 133,480 $ 4,605
Mar 11, 6 PM $ 0.000143
+5.74%
$ 142,497 $ 4,393
Mar 11, 10 AM $ 0.000167
+0.00%
$ 166,630 $ 2,098
Mar 11, 9 AM $ 0.000172
+19.13%
$ 172,374 $ 1,245
Mar 11, 2 AM $ 0.000135
+0.00%
$ 134,740 $ 1,814
Mar 11, 12 AM $ 0.000136
+0.00%
$ 135,603 $ 1,803
Mar 10, 8 PM $ 0.000142
+3.31%
$ -- $ 1,468
Mar 10, 7 PM $ 0.00014
+0.00%
$ -- $ 1,264
Mar 10, 5 PM $ 0.000133
+0.12%
$ -- $ 1,178
Mar 10, 4 PM $ 0.000131
+0.00%
$ -- $ 1,087
Mar 10, 2 PM $ 0.000125
-0.90%
$ -- $ 1,026
Mar 10, 10 AM $ 0.000124
+0.17%
$ -- $ 872