Viainti Historical Data

viainti Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000105
+0.00%
$ 104,697 $ 2,082
Apr 13, 11 AM $ 0.000112
+0.00%
$ 111,672 $ 773
Apr 13, 10 AM $ 0.000108
+8.06%
$ 108,065 $ 773
Apr 13, 9 AM $ 0.0001
-0.64%
$ 100,426 $ 607
Apr 13, 8 AM $ 0.000102
+0.00%
$ 101,938 $ 643
Apr 12, 5 PM $ 0.0001
-1.12%
$ 100,152 $ 614
Apr 12, 4 PM $ 0.000101
-0.24%
$ 100,568 $ 524
Apr 12, 3 PM $ 0.000101
+1.32%
$ 101,315 $ 451
Apr 12, 2 PM $ 0.000099
+0.00%
$ 99,013 $ 380
Apr 12, 10 AM $ 0.000101
+1.06%
$ 100,833 $ 295
Apr 12, 9 AM $ 0.000101
-0.64%
$ 100,634 $ 267
Apr 11, 3 PM $ 0.000107
+0.00%
$ 106,534 $ 678
Apr 11, 1 AM $ 0.000107
-0.53%
$ 106,664 $ 366
Apr 11, 12 AM $ 0.000107
-0.95%
$ 107,272 $ 217
Apr 10, 10 PM $ 0.000109
+1.88%
$ 108,980 $ 144
Apr 9, 8 PM $ 0.000102
+0.63%
$ 101,638 $ 152
Apr 8, 10 PM $ 0.0000985
+0.00%
$ 98,512 $ 280
Apr 7, 9 PM $ 0.0000992
+0.46%
$ 99,202 $ 903
Apr 7, 5 PM $ 0.0000976
+0.00%
$ 97,615 $ 728
Apr 6, 8 PM $ 0.000102
-1.51%
$ 102,019 $ 625
Apr 6, 4 PM $ 0.0001
+0.00%
$ 100,434 $ 286
Apr 6, 3 PM $ 0.0000998
+0.00%
$ 99,764 $ 281
Apr 6, 1 AM $ 0.000101
+0.00%
$ 100,971 $ 193
Apr 5, 4 AM $ 0.0000967
+0.00%
$ 96,734 $ 977
Apr 5, 1 AM $ 0.0000974
+0.00%
$ 97,387 $ 1,205
Apr 4, 7 PM $ 0.0000888
+0.00%
$ 88,744 $ 1,504
Apr 4, 4 PM $ 0.000089
+0.27%
$ 89,025 $ 1,541
Apr 4, 9 AM $ 0.0000866
+0.00%
$ 86,601 $ 6,582
Apr 4, 6 AM $ 0.0000857
-0.79%
$ 85,641 $ 6,407
Apr 4, 5 AM $ 0.0000856
+0.00%
$ 85,617 $ 6,591
Apr 4, 2 AM $ 0.0000882
-0.58%
$ 88,164 $ 6,494
Apr 4, 1 AM $ 0.0000885
-0.31%
$ 88,517 $ 6,493
Apr 3, 8 PM $ 0.000084
-1.27%
$ 83,948 $ 6,240
Apr 3, 7 PM $ 0.0000906
-1.73%
$ 90,590 $ 6,154
Apr 3, 6 PM $ 0.0000925
+0.00%
$ 92,464 $ 6,116
Apr 3, 10 AM $ 0.0000885
+9.57%
$ 88,532 $ 5,256
Apr 3, 9 AM $ 0.0000703
+0.00%
$ 70,273 $ 3,439
Apr 2, 9 PM $ 0.000115
+0.00%
$ 114,753 $ 1,389
Apr 2, 3 AM $ 0.000107
+0.00%
$ 107,436 $ 2,149
Apr 2, 12 AM $ 0.000113
+0.00%
$ 112,665 $ 2,216
Apr 1, 11 PM $ 0.000114
+0.00%
$ 114,354 $ 2,143
Apr 1, 10 PM $ 0.00012
-0.34%
$ 119,533 $ 2,048
Apr 1, 9 PM $ 0.000121
-0.57%
$ 120,715 $ 1,809
Apr 1, 8 PM $ 0.000128
-3.36%
$ 128,250 $ 1,550
Apr 1, 7 PM $ 0.000133
+0.14%
$ 132,696 $ 1,070
Apr 1, 6 PM $ 0.000121
+0.00%
$ 120,555 $ 1,154
Apr 1, 5 PM $ 0.000121
-1.29%
$ 121,217 $ 1,023
Apr 1, 9 AM $ 0.000117
+0.00%
$ 116,738 $ 770
Apr 1, 6 AM $ 0.000107
+0.00%
$ 106,760 $ 396
Apr 1, 3 AM $ 0.000105
+0.00%
$ 105,448 $ 378