Make America Great Again 6900 Historical Data

MAGA6900
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇296
+0.00%
$ -- $ 1,839
May 2, 2026 $ 0.0₇263
+0.00%
$ -- $ 1,168
May 1, 2026 $ 0.0₇363
+0.00%
$ -- $ 341
Apr 26, 2026 $ 0.0₇372
+0.00%
$ -- $ 282
Apr 25, 2026 $ 0.0₇466
+0.00%
$ -- $ 3,007
Apr 24, 2026 $ 0.0₇441
+13.45%
$ -- $ 1,345
Jan 24, 2025 $ 0.0₇893
-0.45%
$ -- $ 24
Jan 20, 2025 $ 0.0₇947
+1.52%
$ -- $ 202
Jan 18, 2025 $ 0.0₆117
-5.48%
$ -- $ 27
Jan 17, 2025 $ 0.0₆124
+3.42%
$ 12,405 $ 29
Jan 16, 2025 $ 0.0₆119
-2.25%
$ 11,948 $ 263
Jan 15, 2025 $ 0.0₆128
+3.71%
$ 12,772 $ 408
Jan 11, 2025 $ 0.0₆138
-0.18%
$ -- $ 15
Jan 10, 2025 $ 0.0₆139
-3.50%
$ 13,851 $ 15
Dec 13, 2024 $ 0.0₇764
-0.40%
$ -- $ 118
Dec 12, 2024 $ 0.0₇766
+1.31%
$ 7,656 $ 118
Nov 27, 2024 $ 0.0₆107
+9.32%
$ 10,688 $ 214
Nov 26, 2024 $ 0.0₇976
-23.33%
$ 9,761 $ 546
Nov 25, 2024 $ 0.0₆128
+1.33%
$ 12,849 $ 457
Nov 24, 2024 $ 0.0₆133
+3.04%
$ 13,258 $ 671
Nov 23, 2024 $ 0.0₆146
-0.59%
$ 14,574 $ 84
Nov 20, 2024 $ 0.0₆137
-0.41%
$ -- $ 188
Nov 19, 2024 $ 0.0₆137
+0.00%
$ 13,710 $ 189
Nov 17, 2024 $ 0.0₆146
-2.31%
$ 14,598 $ 148
Nov 16, 2024 $ 0.0₆149
-6.44%
$ 14,866 $ 314
Nov 15, 2024 $ 0.0₆16
-9.09%
$ 15,970 $ 482
Nov 14, 2024 $ 0.0₆175
-2.03%
$ 17,542 $ 94
Nov 13, 2024 $ 0.0₆187
-2.12%
$ 18,736 $ 55
Nov 12, 2024 $ 0.0₆192
+1.15%
$ 19,170 $ 149
Nov 11, 2024 $ 0.0₆19
+16.23%
$ 18,964 $ 779
Nov 10, 2024 $ 0.0₆163
-26.91%
$ 16,321 $ 1,698
Nov 9, 2024 $ 0.0₆224
+3.81%
$ 22,383 $ 982
Nov 8, 2024 $ 0.0₆215
-0.07%
$ 21,526 $ 1,552
Nov 7, 2024 $ 0.0₆214
-40.13%
$ 21,364 $ 4,861
Nov 6, 2024 $ 0.0₆357
-36.21%
$ 35,686 $ 10,727
Nov 5, 2024 $ 0.0₆55
-47.41%
$ 54,971 $ 35,304
Nov 4, 2024 $ 0.0₆454
-0.07%
$ -- $ 5,980
Nov 3, 2024 $ 0.0₆455
-3.11%
$ 45,503 $ 5,987
Nov 2, 2024 $ 0.0₆469
-10.94%
$ 46,937 $ 3,470
Nov 1, 2024 $ 0.0₆53
+8.86%
$ 52,969 $ 3,185
Oct 31, 2024 $ 0.0₆431
-21.96%
$ 43,052 $ 5,963
Oct 30, 2024 $ 0.0₆552
-13.64%
$ 55,164 $ 6,689
Oct 29, 2024 $ 0.0₆639
-21.07%
$ 63,873 $ 10,016
Download