Ruby Currency Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.00299
+0.00%
$-- $5
May 1, 2026 $0.00299
+326.67%
$896,400 $16
Apr 11, 2026 $0.00099
+12.50%
$-- $256
Apr 10, 2026 $0.00088
+0.00%
$264,000 $281
Apr 9, 2026 $0.00088
+0.00%
$264,000 $302
Apr 8, 2026 $0.00088
+0.00%
$264,000 $368
Apr 7, 2026 $0.00088
-15.38%
$264,000 $345
Apr 6, 2026 $0.00104
+19.54%
$312,000 $392
Apr 5, 2026 $0.00087
+0.00%
$261,000 $313
Apr 4, 2026 $0.00087
+0.00%
$261,000 $234
Apr 3, 2026 $0.00087
+0.00%
$261,000 $370
Apr 2, 2026 $0.00087
-20.91%
$261,000 $416
Apr 1, 2026 $0.0011
+0.00%
$330,000 $510
Mar 31, 2026 $0.0011
+26.44%
$330,000 $792
Mar 30, 2026 $0.00087
+0.00%
$261,000 $1,040
Mar 29, 2026 $0.00087
+1.16%
$261,000 $822
Mar 28, 2026 $0.00086
+0.00%
$258,000 $1,101
Mar 27, 2026 $0.00086
-28.93%
$258,000 $452
Mar 26, 2026 $0.00121
+0.00%
$363,000 $363
Mar 25, 2026 $0.00121
+0.00%
$363,000 $296
Mar 24, 2026 $0.00121
+0.00%
$363,000 $317
Mar 23, 2026 $0.00121
-6.92%
$363,000 $393
Mar 22, 2026 $0.0013
+7.44%
$390,000 $349
Mar 21, 2026 $0.00121
+0.00%
$363,000 $204
Mar 20, 2026 $0.00121
-0.82%
$363,000 $275
Mar 19, 2026 $0.00122
+0.83%
$366,000 $491
Mar 18, 2026 $0.00121
+0.00%
$363,000 $587
Mar 17, 2026 $0.00121
+0.00%
$363,000 $503
Mar 16, 2026 $0.00121
+0.00%
$363,000 $607
Mar 15, 2026 $0.00121
-6.92%
$363,000 $334
Mar 14, 2026 $0.0013
+7.44%
$390,000 $475
Mar 13, 2026 $0.00121
+0.00%
$363,000 $603
Mar 12, 2026 $0.00121
-24.84%
$363,000 $332
Mar 11, 2026 $0.00161
+0.00%
$483,000 $753
Mar 10, 2026 $0.00161
-2.42%
$483,000 $1,390
Mar 9, 2026 $0.00165
+2.48%
$495,000 $1,163
Mar 8, 2026 $0.0017
-0.58%
$510,000 $1,028
Mar 7, 2026 $0.00171
-21.56%
$513,000 $750
Mar 6, 2026 $0.00198
-1.00%
$594,000 $1,232
Mar 5, 2026 $0.002
+15.61%
$600,000 $1,387
Mar 4, 2026 $0.00173
-13.50%
$519,000 $1,314
Mar 3, 2026 $0.002
-0.49%
$600,000 $1,744
Mar 2, 2026 $0.00201
-0.01%
$602,965 $1,041
Mar 1, 2026 $0.00201
-15.19%
$603,000 $989
Feb 28, 2026 $0.00237
+0.00%
$711,000 $1,852
Feb 27, 2026 $0.00237
+0.00%
$711,000 $1,659
Feb 26, 2026 $0.00237
-33.24%
$711,000 $1,847
Feb 25, 2026 $0.00356
+29.45%
$1.07 million $2,183
Feb 24, 2026 $0.00275
+37.50%
$825,000 $1,282
Feb 23, 2026 $0.00206
+0.00%
$618,000 $1,185
Download