Ruby Currency Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00299
+0.00%
$ -- $ 5
May 1, 2026 $ 0.00299
+326.67%
$ 896,400 $ 16
Apr 11, 2026 $ 0.00099
+12.50%
$ -- $ 256
Apr 10, 2026 $ 0.00088
+0.00%
$ 264,000 $ 281
Apr 9, 2026 $ 0.00088
+0.00%
$ 264,000 $ 302
Apr 8, 2026 $ 0.00088
+0.00%
$ 264,000 $ 368
Apr 7, 2026 $ 0.00088
-15.38%
$ 264,000 $ 345
Apr 6, 2026 $ 0.00104
+19.54%
$ 312,000 $ 392
Apr 5, 2026 $ 0.00087
+0.00%
$ 261,000 $ 313
Apr 4, 2026 $ 0.00087
+0.00%
$ 261,000 $ 234
Apr 3, 2026 $ 0.00087
+0.00%
$ 261,000 $ 370
Apr 2, 2026 $ 0.00087
-20.91%
$ 261,000 $ 416
Apr 1, 2026 $ 0.0011
+0.00%
$ 330,000 $ 510
Mar 31, 2026 $ 0.0011
+26.44%
$ 330,000 $ 792
Mar 30, 2026 $ 0.00087
+0.00%
$ 261,000 $ 1,040
Mar 29, 2026 $ 0.00087
+1.16%
$ 261,000 $ 822
Mar 28, 2026 $ 0.00086
+0.00%
$ 258,000 $ 1,101
Mar 27, 2026 $ 0.00086
-28.93%
$ 258,000 $ 452
Mar 26, 2026 $ 0.00121
+0.00%
$ 363,000 $ 363
Mar 25, 2026 $ 0.00121
+0.00%
$ 363,000 $ 296
Mar 24, 2026 $ 0.00121
+0.00%
$ 363,000 $ 317
Mar 23, 2026 $ 0.00121
-6.92%
$ 363,000 $ 393
Mar 22, 2026 $ 0.0013
+7.44%
$ 390,000 $ 349
Mar 21, 2026 $ 0.00121
+0.00%
$ 363,000 $ 204
Mar 20, 2026 $ 0.00121
-0.82%
$ 363,000 $ 275
Mar 19, 2026 $ 0.00122
+0.83%
$ 366,000 $ 491
Mar 18, 2026 $ 0.00121
+0.00%
$ 363,000 $ 587
Mar 17, 2026 $ 0.00121
+0.00%
$ 363,000 $ 503
Mar 16, 2026 $ 0.00121
+0.00%
$ 363,000 $ 607
Mar 15, 2026 $ 0.00121
-6.92%
$ 363,000 $ 334
Mar 14, 2026 $ 0.0013
+7.44%
$ 390,000 $ 475
Mar 13, 2026 $ 0.00121
+0.00%
$ 363,000 $ 603
Mar 12, 2026 $ 0.00121
-24.84%
$ 363,000 $ 332
Mar 11, 2026 $ 0.00161
+0.00%
$ 483,000 $ 753
Mar 10, 2026 $ 0.00161
-2.42%
$ 483,000 $ 1,390
Mar 9, 2026 $ 0.00165
+2.48%
$ 495,000 $ 1,163
Mar 8, 2026 $ 0.0017
-0.58%
$ 510,000 $ 1,028
Mar 7, 2026 $ 0.00171
-21.56%
$ 513,000 $ 750
Mar 6, 2026 $ 0.00198
-1.00%
$ 594,000 $ 1,232
Mar 5, 2026 $ 0.002
+15.61%
$ 600,000 $ 1,387
Mar 4, 2026 $ 0.00173
-13.50%
$ 519,000 $ 1,314
Mar 3, 2026 $ 0.002
-0.49%
$ 600,000 $ 1,744
Mar 2, 2026 $ 0.00201
-0.01%
$ 602,965 $ 1,041
Mar 1, 2026 $ 0.00201
-15.19%
$ 603,000 $ 989
Feb 28, 2026 $ 0.00237
+0.00%
$ 711,000 $ 1,852
Feb 27, 2026 $ 0.00237
+0.00%
$ 711,000 $ 1,659
Feb 26, 2026 $ 0.00237
-33.24%
$ 711,000 $ 1,847
Feb 25, 2026 $ 0.00356
+29.45%
$ 1.07 million $ 2,183
Feb 24, 2026 $ 0.00275
+37.50%
$ 825,000 $ 1,282
Feb 23, 2026 $ 0.00206
+0.00%
$ 618,000 $ 1,185
Download