Ruby Currency Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.00299
+0.00%
$896,400 $5
May 2, 3 AM $0.00299
+0.00%
$896,400 $5
May 2, 2 AM $0.00299
+0.00%
$896,400 $5
May 2, 1 AM $0.00299
+0.00%
$896,400 $16
May 2, 12 AM $0.00299
+0.00%
$896,400 $16
May 1, 11 PM $0.00299
+0.00%
$896,400 $16
May 1, 10 PM $0.00299
+0.00%
$896,400 $16
May 1, 9 PM $0.00299
+0.00%
$896,400 $16
May 1, 8 PM $0.00299
+0.00%
$896,400 $16
May 1, 7 PM $0.00299
+0.00%
$896,400 $16
May 1, 6 PM $0.00299
+0.00%
$896,400 $16
May 1, 5 PM $0.00299
+0.00%
$896,400 $16
May 1, 4 PM $0.00299
+0.00%
$896,400 $16
May 1, 3 PM $0.00299
+0.00%
$896,400 $16
May 1, 2 PM $0.00299
+0.00%
$896,400 $16
May 1, 1 PM $0.00299
+0.00%
$896,400 $16
May 1, 12 PM $0.00299
+0.00%
$896,400 $16
May 1, 11 AM $0.00299
+0.00%
$896,400 $16
May 1, 10 AM $0.00299
+0.00%
$896,400 $16
May 1, 4 AM $0.0007
+0.00%
$210,090 $12
May 1, 3 AM $0.0007
+0.00%
$210,090 $12
May 1, 2 AM $0.0007
+0.00%
$210,090 $12
Apr 11, 4 PM $0.00099
+0.00%
$297,000 $256
Apr 11, 3 PM $0.00099
+0.00%
$297,000 $258
Apr 11, 2 PM $0.00099
+0.00%
$297,000 $267
Apr 11, 1 PM $0.00099
+0.00%
$297,000 $276
Apr 11, 12 PM $0.00099
+0.00%
$297,000 $299
Apr 11, 11 AM $0.00099
+0.00%
$297,000 $306
Apr 11, 10 AM $0.00099
+4.21%
$297,000 $313
Apr 11, 9 AM $0.00095
+0.00%
$285,000 $307
Apr 11, 2 AM $0.00088
+0.00%
$264,000 $277
Apr 11, 1 AM $0.00088
+0.00%
$264,000 $278
Apr 11, 12 AM $0.00088
+0.00%
$264,000 $280
Apr 10, 11 PM $0.00088
+0.00%
$264,000 $281
Apr 10, 10 PM $0.00088
+0.00%
$264,000 $277
Apr 10, 9 PM $0.00088
+0.00%
$264,000 $278
Apr 10, 8 PM $0.00088
+0.00%
$264,000 $286
Apr 10, 7 PM $0.00088
+0.00%
$264,000 $280
Apr 10, 6 PM $0.00088
+0.00%
$264,000 $280
Apr 10, 5 PM $0.00088
+0.00%
$264,000 $270
Apr 10, 4 PM $0.00088
+0.00%
$264,000 $273
Apr 10, 3 PM $0.00088
+0.00%
$264,000 $279
Apr 10, 2 PM $0.00088
+0.00%
$264,000 $286
Apr 10, 1 PM $0.00088
+0.00%
$264,000 $295
Apr 10, 12 PM $0.00088
+0.00%
$264,000 $271
Apr 10, 11 AM $0.00088
+0.00%
$264,000 $271
Apr 10, 10 AM $0.00088
+0.00%
$264,000 $273
Apr 10, 9 AM $0.00088
+0.00%
$264,000 $277
Apr 10, 8 AM $0.00088
+0.00%
$264,000 $277
Apr 10, 7 AM $0.00088
+0.00%
$264,000 $279
Download