Ruby Currency Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00299
+326.67%
$-- $2
Apr 2026 $0.00099
-10.00%
$-- $3,788
Mar 2026 $0.0011
-53.59%
$330,000 $23,124
Feb 2026 $0.00237
-49.25%
$711,000 $69,372
Jan 2026 $0.00481
-68.93%
$1.39 million $189,921
Dec 2025 $0.0155
-82.76%
$4.64 million $747,676
Nov 2025 $0.0968
+11.68%
$26.94 million $937,546
Oct 2025 $0.0751
+63.28%
$26.1 million $219,607
Sep 2025 $0.045
+12.53%
$13.8 million $105,062
Aug 2025 $0.0326
+618.93%
$12 million $24,416
Jul 2025 $0.0269
+438.27%
$1.36 million $13,079
Jun 2025 $0.00829
-17.09%
$1.5 million $31,769
May 2025 $0.0345
+238.46%
$3 million $6,744
Apr 2025 $0.0377
+180.97%
$11.29 million $14,033
Mar 2025 $0.0134
+21.82%
$4.02 million $23,162
Feb 2025 $0.0137
-34.86%
$4.1 million $43,802
Jan 2025 $0.0325
-93.65%
$12 million $86,086
Dec 2024 $0.512
-1.65%
$153.45 million $441,222
Nov 2024 $0.521
+1.16%
$156.18 million $440,338
Oct 2024 $0.524
-16.58%
$154.68 million $9,901
Sep 2024 $0.64
-92.55%
$-- $819
Aug 2024 $8.92
+543.50%
$-- $30,177
Jul 2024 $1.32
-87.64%
$395.72 million $200,960
Jun 2024 $2
+1.44K%
$-- $358
May 2024 $3
+56.06%
$-- $77,457
Apr 2024 $1.92
+0.47%
$576.7 million $225,378
Mar 2024 $1.91
-22.00%
$573.98 million $2.84 million
Feb 2024 $2.3
+0.58%
$690.68 million $5.79 million
Jan 2024 $2.22
-15.30%
$666.15 million $6.35 million
Dec 2023 $2.65
-64.98%
$786.45 million $6.31 million
Nov 2023 $7.68
-23.84%
$2.31 billion $7.69 million
Oct 2023 $10.06
+0.44%
$3.02 billion $8.77 million
Sep 2023 $10.01
+2.33%
$3 billion $8.54 million
Aug 2023 $9.78
-2.87%
$2.93 billion $5.51 million
Jul 2023 $10.03
-0.41%
$3.01 billion $9.14 million
Jun 2023 $10.13
+2.15%
$3.04 billion $7.53 million
May 2023 $9.9
+10.26%
$2.97 billion $7.39 million
Apr 2023 $9.04
+47.29%
$2.71 billion $3.11 million
Download