Ruby Currency Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00099
-10.00%
$ -- $ 3,788
Mar 2026 $ 0.0011
-53.59%
$ 330,000 $ 23,124
Feb 2026 $ 0.00237
-49.25%
$ 711,000 $ 69,372
Jan 2026 $ 0.00481
-68.93%
$ 1.39 million $ 189,921
Dec 2025 $ 0.0155
-82.76%
$ 4.64 million $ 747,676
Nov 2025 $ 0.0968
+11.68%
$ 26.94 million $ 937,546
Oct 2025 $ 0.0751
+63.28%
$ 26.1 million $ 219,607
Sep 2025 $ 0.045
+12.53%
$ 13.8 million $ 105,062
Aug 2025 $ 0.0326
+618.93%
$ 12 million $ 24,416
Jul 2025 $ 0.0269
+438.27%
$ 1.36 million $ 13,079
Jun 2025 $ 0.00829
-17.09%
$ 1.5 million $ 31,769
May 2025 $ 0.0345
+238.46%
$ 3 million $ 6,744
Apr 2025 $ 0.0377
+180.97%
$ 11.29 million $ 14,033
Mar 2025 $ 0.0134
+21.82%
$ 4.02 million $ 23,162
Feb 2025 $ 0.0137
-34.86%
$ 4.1 million $ 43,802
Jan 2025 $ 0.0325
-93.65%
$ 12 million $ 86,086
Dec 2024 $ 0.512
-1.65%
$ 153.45 million $ 441,222
Nov 2024 $ 0.521
+1.16%
$ 156.18 million $ 440,338
Oct 2024 $ 0.524
-16.58%
$ 154.68 million $ 9,901
Sep 2024 $ 0.64
-92.55%
$ -- $ 819
Aug 2024 $ 8.92
+543.50%
$ -- $ 30,177
Jul 2024 $ 1.32
-87.64%
$ 395.72 million $ 200,960
Jun 2024 $ 2
+1,438.46%
$ -- $ 358
May 2024 $ 3
+56.06%
$ -- $ 77,457
Apr 2024 $ 1.92
+0.47%
$ 576.7 million $ 225,378
Mar 2024 $ 1.91
-22.00%
$ 573.98 million $ 2.84 million
Feb 2024 $ 2.3
+0.58%
$ 690.68 million $ 5.79 million
Jan 2024 $ 2.22
-15.30%
$ 666.15 million $ 6.35 million
Dec 2023 $ 2.65
-64.98%
$ 786.45 million $ 6.31 million
Nov 2023 $ 7.68
-23.84%
$ 2.31 billion $ 7.69 million
Oct 2023 $ 10.06
+0.44%
$ 3.02 billion $ 8.77 million
Sep 2023 $ 10.01
+2.33%
$ 3 billion $ 8.54 million
Aug 2023 $ 9.78
-2.87%
$ 2.93 billion $ 5.51 million
Jul 2023 $ 10.03
-0.41%
$ 3.01 billion $ 9.14 million
Jun 2023 $ 10.13
+2.15%
$ 3.04 billion $ 7.53 million
May 2023 $ 9.9
+10.26%
$ 2.97 billion $ 7.39 million
Apr 2023 $ 9.04
+47.29%
$ 2.71 billion $ 3.11 million
Download