Ruby Currency Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.03
-8.81%
$9 million $41
Jan 12, 2025 $0.091
+0.00%
$-- $10
Jan 11, 2025 $0.091
+1.11%
$27.3 million $37
Jan 10, 2025 $0.09
-27.10%
$27 million $539
Jan 9, 2025 $0.123
+3.26%
$37.03 million $75
Jan 8, 2025 $0.091
-82.35%
$27.3 million $35
Jan 7, 2025 $0.516
-0.02%
$154.68 million $2,653
Jan 6, 2025 $0.516
-1.26%
$154.71 million $14,360
Jan 5, 2025 $0.522
-3.03%
$156.63 million $7,929
Jan 4, 2025 $0.539
-1.26%
$161.64 million $9,454
Jan 3, 2025 $0.546
+3.43%
$163.71 million $12,307
Jan 2, 2025 $0.527
-1.79%
$157.98 million $13,500
Jan 1, 2025 $0.536
+4.79%
$160.8 million $18,626
Dec 31, 2024 $0.511
-0.06%
$153.45 million $12,956
Dec 30, 2024 $0.512
-0.23%
$153.54 million $16,894
Dec 29, 2024 $0.513
+0.35%
$153.93 million $9,471
Dec 28, 2024 $0.511
-0.02%
$153.39 million $11,049
Dec 27, 2024 $0.511
-0.16%
$153.39 million $11,279
Dec 26, 2024 $0.512
-1.14%
$153.6 million $9,748
Dec 25, 2024 $0.518
-0.69%
$155.4 million $9,532
Dec 24, 2024 $0.523
-2.23%
$156.81 million $18,710
Dec 23, 2024 $0.534
+3.85%
$160.26 million $15,416
Dec 22, 2024 $0.515
+0.67%
$154.38 million $11,890
Dec 21, 2024 $0.511
+0.22%
$153.42 million $14,386
Dec 20, 2024 $0.51
+0.08%
$153.09 million $18,086
Dec 19, 2024 $0.51
-0.16%
$152.97 million $19,083
Dec 18, 2024 $0.511
-1.66%
$153.21 million $16,693
Dec 17, 2024 $0.519
-3.67%
$155.85 million $11,240
Dec 16, 2024 $0.539
-1.41%
$161.58 million $16,104
Dec 15, 2024 $0.547
+5.26%
$163.98 million $15,283
Dec 14, 2024 $0.519
-4.01%
$155.76 million $7,402
Dec 13, 2024 $0.541
+3.19%
$162.24 million $10,444
Dec 12, 2024 $0.524
-0.25%
$157.29 million $11,753
Dec 11, 2024 $0.525
+2.28%
$157.47 million $11,139
Dec 10, 2024 $0.513
+0.37%
$153.81 million $19,529
Dec 9, 2024 $0.511
-2.98%
$153.27 million $15,674
Dec 8, 2024 $0.528
+0.17%
$158.31 million $9,784
Dec 7, 2024 $0.527
-0.99%
$158.25 million $15,753
Dec 6, 2024 $0.532
-1.97%
$159.66 million $15,366
Dec 5, 2024 $0.543
+1.38%
$162.78 million $18,569
Dec 4, 2024 $0.535
-2.20%
$160.38 million $15,565
Dec 3, 2024 $0.547
-0.45%
$164.16 million $25,131
Dec 2, 2024 $0.549
+3.02%
$164.85 million $26,016
Dec 1, 2024 $0.533
+2.46%
$159.96 million $14,233
Nov 30, 2024 $0.52
-0.23%
$156.18 million $13,168
Nov 29, 2024 $0.521
+0.62%
$156.39 million $14,351
Nov 28, 2024 $0.518
-3.41%
$155.55 million $14,016
Nov 27, 2024 $0.537
-2.11%
$161.16 million $23,647
Nov 26, 2024 $0.549
+0.26%
$164.7 million $28,686
Nov 25, 2024 $0.548
-0.58%
$164.16 million $21,955