Ruby Currency Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.03
-8.81%
$ 9 million $ 41
Jan 12, 2025 $ 0.091
+0.00%
$ -- $ 10
Jan 11, 2025 $ 0.091
+1.11%
$ 27.3 million $ 37
Jan 10, 2025 $ 0.09
-27.10%
$ 27 million $ 539
Jan 9, 2025 $ 0.123
+3.26%
$ 37.03 million $ 75
Jan 8, 2025 $ 0.091
-82.35%
$ 27.3 million $ 35
Jan 7, 2025 $ 0.516
-0.02%
$ 154.68 million $ 2,653
Jan 6, 2025 $ 0.516
-1.26%
$ 154.71 million $ 14,360
Jan 5, 2025 $ 0.522
-3.03%
$ 156.63 million $ 7,929
Jan 4, 2025 $ 0.539
-1.26%
$ 161.64 million $ 9,454
Jan 3, 2025 $ 0.546
+3.43%
$ 163.71 million $ 12,307
Jan 2, 2025 $ 0.527
-1.79%
$ 157.98 million $ 13,500
Jan 1, 2025 $ 0.536
+4.79%
$ 160.8 million $ 18,626
Dec 31, 2024 $ 0.511
-0.06%
$ 153.45 million $ 12,956
Dec 30, 2024 $ 0.512
-0.23%
$ 153.54 million $ 16,894
Dec 29, 2024 $ 0.513
+0.35%
$ 153.93 million $ 9,471
Dec 28, 2024 $ 0.511
-0.02%
$ 153.39 million $ 11,049
Dec 27, 2024 $ 0.511
-0.16%
$ 153.39 million $ 11,279
Dec 26, 2024 $ 0.512
-1.14%
$ 153.6 million $ 9,748
Dec 25, 2024 $ 0.518
-0.69%
$ 155.4 million $ 9,532
Dec 24, 2024 $ 0.523
-2.23%
$ 156.81 million $ 18,710
Dec 23, 2024 $ 0.534
+3.85%
$ 160.26 million $ 15,416
Dec 22, 2024 $ 0.515
+0.67%
$ 154.38 million $ 11,890
Dec 21, 2024 $ 0.511
+0.22%
$ 153.42 million $ 14,386
Dec 20, 2024 $ 0.51
+0.08%
$ 153.09 million $ 18,086
Dec 19, 2024 $ 0.51
-0.16%
$ 152.97 million $ 19,083
Dec 18, 2024 $ 0.511
-1.66%
$ 153.21 million $ 16,693
Dec 17, 2024 $ 0.519
-3.67%
$ 155.85 million $ 11,240
Dec 16, 2024 $ 0.539
-1.41%
$ 161.58 million $ 16,104
Dec 15, 2024 $ 0.547
+5.26%
$ 163.98 million $ 15,283
Dec 14, 2024 $ 0.519
-4.01%
$ 155.76 million $ 7,402
Dec 13, 2024 $ 0.541
+3.19%
$ 162.24 million $ 10,444
Dec 12, 2024 $ 0.524
-0.25%
$ 157.29 million $ 11,753
Dec 11, 2024 $ 0.525
+2.28%
$ 157.47 million $ 11,139
Dec 10, 2024 $ 0.513
+0.37%
$ 153.81 million $ 19,529
Dec 9, 2024 $ 0.511
-2.98%
$ 153.27 million $ 15,674
Dec 8, 2024 $ 0.528
+0.17%
$ 158.31 million $ 9,784
Dec 7, 2024 $ 0.527
-0.99%
$ 158.25 million $ 15,753
Dec 6, 2024 $ 0.532
-1.97%
$ 159.66 million $ 15,366
Dec 5, 2024 $ 0.543
+1.38%
$ 162.78 million $ 18,569
Dec 4, 2024 $ 0.535
-2.20%
$ 160.38 million $ 15,565
Dec 3, 2024 $ 0.547
-0.45%
$ 164.16 million $ 25,131
Dec 2, 2024 $ 0.549
+3.02%
$ 164.85 million $ 26,016
Dec 1, 2024 $ 0.533
+2.46%
$ 159.96 million $ 14,233
Nov 30, 2024 $ 0.52
-0.23%
$ 156.18 million $ 13,168
Nov 29, 2024 $ 0.521
+0.62%
$ 156.39 million $ 14,351
Nov 28, 2024 $ 0.518
-3.41%
$ 155.55 million $ 14,016
Nov 27, 2024 $ 0.537
-2.11%
$ 161.16 million $ 23,647
Nov 26, 2024 $ 0.549
+0.26%
$ 164.7 million $ 28,686
Nov 25, 2024 $ 0.548
-0.58%
$ 164.16 million $ 21,955