Ruby Currency Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0013
+0.00%
$390,000 $286
Mar 22, 1 PM $0.0013
+0.00%
$390,000 $289
Mar 22, 12 PM $0.0013
+0.00%
$390,000 $277
Mar 22, 11 AM $0.0013
+0.00%
$390,000 $259
Mar 22, 10 AM $0.0013
+0.00%
$390,000 $245
Mar 22, 9 AM $0.0013
+0.00%
$390,000 $251
Mar 22, 8 AM $0.0013
+0.00%
$390,000 $243
Mar 22, 6 AM $0.00121
+0.00%
$363,000 $224
Mar 22, 5 AM $0.00121
+0.00%
$363,000 $233
Mar 22, 4 AM $0.00121
+0.00%
$363,000 $232
Mar 22, 3 AM $0.00121
+0.00%
$363,000 $232
Mar 22, 2 AM $0.00121
+0.00%
$363,000 $228
Mar 22, 1 AM $0.00121
+0.00%
$363,000 $237
Mar 22, 12 AM $0.00121
+0.00%
$363,000 $234
Mar 21, 11 PM $0.00121
+0.00%
$363,000 $204
Mar 21, 10 PM $0.00121
+0.00%
$363,000 $192
Mar 21, 9 PM $0.00121
+0.00%
$363,000 $205
Mar 21, 8 PM $0.00121
+0.00%
$363,000 $206
Mar 21, 7 PM $0.00121
+0.00%
$363,000 $203
Mar 21, 6 PM $0.00121
+0.00%
$363,000 $207
Mar 21, 5 PM $0.00121
+0.00%
$363,000 $203
Mar 21, 4 PM $0.00121
+0.00%
$363,000 $208
Mar 21, 3 PM $0.00121
+0.00%
$363,000 $212
Mar 21, 2 PM $0.00121
+0.00%
$363,000 $231
Mar 21, 1 PM $0.00121
+0.00%
$363,000 $236
Mar 21, 12 PM $0.00121
+0.00%
$363,000 $238
Mar 21, 11 AM $0.00121
+0.00%
$363,000 $249
Mar 21, 10 AM $0.00121
+0.00%
$363,000 $251
Mar 21, 9 AM $0.00121
+0.00%
$363,000 $245
Mar 21, 8 AM $0.00121
+0.00%
$363,000 $251
Mar 21, 7 AM $0.00121
+0.00%
$363,000 $262
Mar 21, 6 AM $0.00121
+0.00%
$363,000 $264
Mar 21, 5 AM $0.00121
+0.00%
$363,000 $249
Mar 21, 4 AM $0.00121
+0.00%
$363,000 $256
Mar 21, 3 AM $0.00121
+0.00%
$363,000 $259
Mar 21, 2 AM $0.00121
+0.00%
$363,000 $265
Mar 21, 1 AM $0.00121
+0.00%
$363,000 $257
Mar 21, 12 AM $0.00121
+0.00%
$363,000 $270
Mar 20, 11 PM $0.00121
+0.00%
$363,000 $275
Mar 20, 10 PM $0.00121
+0.00%
$363,000 $288
Mar 20, 9 PM $0.00121
+0.00%
$363,000 $276
Mar 20, 8 PM $0.00121
+0.00%
$363,000 $275
Mar 20, 7 PM $0.00121
+0.00%
$363,000 $285
Mar 20, 6 PM $0.00121
+0.00%
$363,000 $280
Mar 20, 5 PM $0.00121
+0.00%
$363,000 $282
Mar 20, 4 PM $0.00121
+0.00%
$363,000 $293
Mar 20, 3 PM $0.00121
+0.00%
$363,000 $304
Mar 20, 2 PM $0.00121
+0.00%
$363,000 $312
Mar 20, 1 PM $0.00121
+0.00%
$363,000 $321
Mar 20, 12 PM $0.00121
+0.00%
$363,000 $343