Ruby Currency Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0013
+0.00%
$ 390,000 $ 286
Mar 22, 1 PM $ 0.0013
+0.00%
$ 390,000 $ 289
Mar 22, 12 PM $ 0.0013
+0.00%
$ 390,000 $ 277
Mar 22, 11 AM $ 0.0013
+0.00%
$ 390,000 $ 259
Mar 22, 10 AM $ 0.0013
+0.00%
$ 390,000 $ 245
Mar 22, 9 AM $ 0.0013
+0.00%
$ 390,000 $ 251
Mar 22, 8 AM $ 0.0013
+0.00%
$ 390,000 $ 243
Mar 22, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 224
Mar 22, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 233
Mar 22, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 232
Mar 22, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 232
Mar 22, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 228
Mar 22, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 237
Mar 22, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 234
Mar 21, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 204
Mar 21, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 192
Mar 21, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 205
Mar 21, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 206
Mar 21, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 203
Mar 21, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 207
Mar 21, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 203
Mar 21, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 208
Mar 21, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 212
Mar 21, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 231
Mar 21, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 236
Mar 21, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 238
Mar 21, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 249
Mar 21, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 251
Mar 21, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 245
Mar 21, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 251
Mar 21, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 262
Mar 21, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 264
Mar 21, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 249
Mar 21, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 256
Mar 21, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 259
Mar 21, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 265
Mar 21, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 257
Mar 21, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 270
Mar 20, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 275
Mar 20, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 288
Mar 20, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 276
Mar 20, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 275
Mar 20, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 285
Mar 20, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 280
Mar 20, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 282
Mar 20, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 293
Mar 20, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 304
Mar 20, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 312
Mar 20, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 321
Mar 20, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 343