Ruby Currency Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.551
+0.18%
$ 165.27 million $ 27,146
Nov 23, 2024 $ 0.55
+1.57%
$ 164.97 million $ 27,882
Nov 22, 2024 $ 0.541
+3.32%
$ 162.24 million $ 15,169
Nov 21, 2024 $ 0.525
+2.04%
$ 157.44 million $ 12,341
Nov 20, 2024 $ 0.514
-0.48%
$ 154.29 million $ 12,003
Nov 19, 2024 $ 0.517
-1.67%
$ 155.13 million $ 10,421
Nov 18, 2024 $ 0.526
+1.56%
$ 157.74 million $ 14,398
Nov 17, 2024 $ 0.517
-2.67%
$ 155.25 million $ 15,111
Nov 16, 2024 $ 0.531
+2.79%
$ 159.33 million $ 13,972
Nov 15, 2024 $ 0.517
+0.98%
$ 155.04 million $ 15,135
Nov 14, 2024 $ 0.512
-0.23%
$ 153.57 million $ 15,180
Nov 13, 2024 $ 0.513
-1.23%
$ 153.99 million $ 18,741
Nov 12, 2024 $ 0.52
-4.44%
$ 156.12 million $ 18,139
Nov 11, 2024 $ 0.544
+0.89%
$ 163.29 million $ 18,543
Nov 10, 2024 $ 0.539
-0.52%
$ 161.58 million $ 18,565
Nov 9, 2024 $ 0.542
-0.11%
$ 162.51 million $ 11,197
Nov 8, 2024 $ 0.542
-1.06%
$ 162.66 million $ 9,900
Nov 7, 2024 $ 0.548
+0.13%
$ 164.43 million $ 12,628
Nov 6, 2024 $ 0.547
+5.74%
$ 164.19 million $ 16,053
Nov 5, 2024 $ 0.518
+1.21%
$ 155.31 million $ 8,843
Nov 4, 2024 $ 0.512
-0.47%
$ 153.54 million $ 7,513
Nov 3, 2024 $ 0.514
+0.06%
$ 154.26 million $ 8,307
Nov 2, 2024 $ 0.514
-0.12%
$ 154.11 million $ 4,188
Nov 1, 2024 $ 0.514
-0.19%
$ 154.29 million $ 6,305
Oct 31, 2024 $ 0.516
-1.55%
$ 154.68 million $ 6,103
Oct 30, 2024 $ 0.524
-2.82%
$ 157.26 million $ 5,362
Oct 29, 2024 $ 0.539
-15.78%
$ 161.7 million $ 4,501
Oct 24, 2024 $ 0.642
-3.88%
$ -- $ 23
Oct 23, 2024 $ 0.668
+0.27%
$ 200.51 million $ 12
Oct 4, 2024 $ 0.639
+1.06%
$ -- $ 1
Oct 3, 2024 $ 0.632
+0.59%
$ 189.63 million $ 1
Sep 25, 2024 $ 0.64
-0.83%
$ -- $ 6
Sep 24, 2024 $ 0.646
+1.84%
$ 193.74 million $ 6
Sep 23, 2024 $ 0.605
+0.00%
$ -- $ 10
Sep 22, 2024 $ 0.605
+0.00%
$ 181.5 million $ 10
Sep 18, 2024 $ 0.618
-1.50%
$ -- $ 6
Sep 17, 2024 $ 0.627
-1.19%
$ 188.15 million $ 6
Sep 16, 2024 $ 2.59
+0.00%
$ -- $ 14
Sep 15, 2024 $ 2.59
+328.10%
$ 777 million $ 14
Sep 14, 2024 $ 0.605
+0.00%
$ 181.5 million $ 44
Sep 12, 2024 $ 0.89
+0.00%
$ 267 million $ 4
Sep 11, 2024 $ 0.89
+0.00%
$ 267 million $ 4
Sep 10, 2024 $ 0.8
+28.02%
$ 240 million $ 10
Sep 9, 2024 $ 7.99
+785.65%
$ 2.4 billion $ 320
Sep 8, 2024 $ 0.902
+1.38%
$ 270.68 million $ 17
Sep 7, 2024 $ 0.899
-89.53%
$ 269.78 million $ 313
Sep 6, 2024 $ 8.59
+0.00%
$ 2.58 billion $ 34
Aug 30, 2024 $ 8.92
+0.34%
$ -- $ 9
Aug 29, 2024 $ 8.9
-0.25%
$ 2.67 billion $ 9
Aug 24, 2024 $ 9.33
+0.14%
$ 2.8 billion $ 84