Ruby Currency Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 367
Mar 20, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 373
Mar 20, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 393
Mar 20, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 390
Mar 20, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 396
Mar 20, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 439
Mar 20, 5 AM $ 0.00121
-0.82%
$ 363,000 $ 460
Mar 20, 4 AM $ 0.00122
+0.00%
$ 366,000 $ 461
Mar 20, 3 AM $ 0.00122
+0.00%
$ 366,000 $ 460
Mar 20, 2 AM $ 0.00122
+0.00%
$ 366,000 $ 469
Mar 20, 1 AM $ 0.00122
+0.00%
$ 366,000 $ 468
Mar 20, 12 AM $ 0.00122
+0.00%
$ 366,000 $ 465
Mar 19, 11 PM $ 0.00122
+0.00%
$ 366,000 $ 491
Mar 19, 10 PM $ 0.00122
+0.00%
$ 366,000 $ 487
Mar 19, 9 PM $ 0.00122
+0.00%
$ 366,000 $ 496
Mar 19, 8 PM $ 0.00122
+0.00%
$ 366,000 $ 519
Mar 19, 7 PM $ 0.00122
+0.00%
$ 366,000 $ 524
Mar 19, 6 PM $ 0.00122
+0.00%
$ 366,000 $ 565
Mar 19, 5 PM $ 0.00122
+0.00%
$ 366,000 $ 581
Mar 19, 4 PM $ 0.00122
+0.00%
$ 366,000 $ 569
Mar 19, 3 PM $ 0.00122
+0.00%
$ 366,000 $ 572
Mar 19, 2 PM $ 0.00122
+0.00%
$ 366,000 $ 586
Mar 19, 1 PM $ 0.00122
+0.00%
$ 366,000 $ 619
Mar 19, 12 PM $ 0.00122
+0.00%
$ 366,000 $ 625
Mar 19, 11 AM $ 0.00122
+0.00%
$ 366,000 $ 647
Mar 19, 10 AM $ 0.00122
+0.00%
$ 366,000 $ 674
Mar 19, 9 AM $ 0.00122
+0.83%
$ 366,000 $ 685
Mar 19, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 676
Mar 19, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 661
Mar 19, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 620
Mar 19, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 596
Mar 19, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 598
Mar 19, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 602
Mar 19, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 588
Mar 19, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 595
Mar 19, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 588
Mar 18, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 587
Mar 18, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 579
Mar 18, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 571
Mar 18, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 554
Mar 18, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 534
Mar 18, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 493
Mar 18, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 487
Mar 18, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 476
Mar 18, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 468
Mar 18, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 441
Mar 18, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 443
Mar 18, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 426
Mar 18, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 390
Mar 18, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 357