Ruby Currency Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00121
+0.00%
$363,000 $367
Mar 20, 10 AM $0.00121
+0.00%
$363,000 $373
Mar 20, 9 AM $0.00121
+0.00%
$363,000 $393
Mar 20, 8 AM $0.00121
+0.00%
$363,000 $390
Mar 20, 7 AM $0.00121
+0.00%
$363,000 $396
Mar 20, 6 AM $0.00121
+0.00%
$363,000 $439
Mar 20, 5 AM $0.00121
-0.82%
$363,000 $460
Mar 20, 4 AM $0.00122
+0.00%
$366,000 $461
Mar 20, 3 AM $0.00122
+0.00%
$366,000 $460
Mar 20, 2 AM $0.00122
+0.00%
$366,000 $469
Mar 20, 1 AM $0.00122
+0.00%
$366,000 $468
Mar 20, 12 AM $0.00122
+0.00%
$366,000 $465
Mar 19, 11 PM $0.00122
+0.00%
$366,000 $491
Mar 19, 10 PM $0.00122
+0.00%
$366,000 $487
Mar 19, 9 PM $0.00122
+0.00%
$366,000 $496
Mar 19, 8 PM $0.00122
+0.00%
$366,000 $519
Mar 19, 7 PM $0.00122
+0.00%
$366,000 $524
Mar 19, 6 PM $0.00122
+0.00%
$366,000 $565
Mar 19, 5 PM $0.00122
+0.00%
$366,000 $581
Mar 19, 4 PM $0.00122
+0.00%
$366,000 $569
Mar 19, 3 PM $0.00122
+0.00%
$366,000 $572
Mar 19, 2 PM $0.00122
+0.00%
$366,000 $586
Mar 19, 1 PM $0.00122
+0.00%
$366,000 $619
Mar 19, 12 PM $0.00122
+0.00%
$366,000 $625
Mar 19, 11 AM $0.00122
+0.00%
$366,000 $647
Mar 19, 10 AM $0.00122
+0.00%
$366,000 $674
Mar 19, 9 AM $0.00122
+0.83%
$366,000 $685
Mar 19, 8 AM $0.00121
+0.00%
$363,000 $676
Mar 19, 7 AM $0.00121
+0.00%
$363,000 $661
Mar 19, 6 AM $0.00121
+0.00%
$363,000 $620
Mar 19, 5 AM $0.00121
+0.00%
$363,000 $596
Mar 19, 4 AM $0.00121
+0.00%
$363,000 $598
Mar 19, 3 AM $0.00121
+0.00%
$363,000 $602
Mar 19, 2 AM $0.00121
+0.00%
$363,000 $588
Mar 19, 1 AM $0.00121
+0.00%
$363,000 $595
Mar 19, 12 AM $0.00121
+0.00%
$363,000 $588
Mar 18, 11 PM $0.00121
+0.00%
$363,000 $587
Mar 18, 10 PM $0.00121
+0.00%
$363,000 $579
Mar 18, 9 PM $0.00121
+0.00%
$363,000 $571
Mar 18, 8 PM $0.00121
+0.00%
$363,000 $554
Mar 18, 7 PM $0.00121
+0.00%
$363,000 $534
Mar 18, 6 PM $0.00121
+0.00%
$363,000 $493
Mar 18, 5 PM $0.00121
+0.00%
$363,000 $487
Mar 18, 4 PM $0.00121
+0.00%
$363,000 $476
Mar 18, 3 PM $0.00121
+0.00%
$363,000 $468
Mar 18, 2 PM $0.00121
+0.00%
$363,000 $441
Mar 18, 1 PM $0.00121
+0.00%
$363,000 $443
Mar 18, 12 PM $0.00121
+0.00%
$363,000 $426
Mar 18, 11 AM $0.00121
+0.00%
$363,000 $390
Mar 18, 10 AM $0.00121
+0.00%
$363,000 $357