Ruby Currency Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 340
Mar 18, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 353
Mar 18, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 364
Mar 18, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 359
Mar 18, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 360
Mar 18, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 414
Mar 18, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 444
Mar 18, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 468
Mar 18, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 479
Mar 18, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 504
Mar 17, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 503
Mar 17, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 519
Mar 17, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 526
Mar 17, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 528
Mar 17, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 531
Mar 17, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 534
Mar 17, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 533
Mar 17, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 539
Mar 17, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 533
Mar 17, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 529
Mar 17, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 505
Mar 17, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 508
Mar 17, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 530
Mar 17, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 532
Mar 17, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 546
Mar 17, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 557
Mar 17, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 578
Mar 17, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 609
Mar 17, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 638
Mar 17, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 591
Mar 17, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 574
Mar 17, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 642
Mar 17, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 637
Mar 17, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 624
Mar 16, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 607
Mar 16, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 622
Mar 16, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 633
Mar 16, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 630
Mar 16, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 631
Mar 16, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 628
Mar 16, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 624
Mar 16, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 623
Mar 16, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 626
Mar 16, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 635
Mar 16, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 625
Mar 16, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 629
Mar 16, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 601
Mar 16, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 597
Mar 16, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 579
Mar 16, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 562