Ruby Currency Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.00121
+0.00%
$363,000 $340
Mar 18, 8 AM $0.00121
+0.00%
$363,000 $353
Mar 18, 7 AM $0.00121
+0.00%
$363,000 $364
Mar 18, 6 AM $0.00121
+0.00%
$363,000 $359
Mar 18, 5 AM $0.00121
+0.00%
$363,000 $360
Mar 18, 4 AM $0.00121
+0.00%
$363,000 $414
Mar 18, 3 AM $0.00121
+0.00%
$363,000 $444
Mar 18, 2 AM $0.00121
+0.00%
$363,000 $468
Mar 18, 1 AM $0.00121
+0.00%
$363,000 $479
Mar 18, 12 AM $0.00121
+0.00%
$363,000 $504
Mar 17, 11 PM $0.00121
+0.00%
$363,000 $503
Mar 17, 10 PM $0.00121
+0.00%
$363,000 $519
Mar 17, 9 PM $0.00121
+0.00%
$363,000 $526
Mar 17, 8 PM $0.00121
+0.00%
$363,000 $528
Mar 17, 7 PM $0.00121
+0.00%
$363,000 $531
Mar 17, 6 PM $0.00121
+0.00%
$363,000 $534
Mar 17, 5 PM $0.00121
+0.00%
$363,000 $533
Mar 17, 4 PM $0.00121
+0.00%
$363,000 $539
Mar 17, 3 PM $0.00121
+0.00%
$363,000 $533
Mar 17, 2 PM $0.00121
+0.00%
$363,000 $529
Mar 17, 1 PM $0.00121
+0.00%
$363,000 $505
Mar 17, 12 PM $0.00121
+0.00%
$363,000 $508
Mar 17, 11 AM $0.00121
+0.00%
$363,000 $530
Mar 17, 10 AM $0.00121
+0.00%
$363,000 $532
Mar 17, 9 AM $0.00121
+0.00%
$363,000 $546
Mar 17, 8 AM $0.00121
+0.00%
$363,000 $557
Mar 17, 7 AM $0.00121
+0.00%
$363,000 $578
Mar 17, 6 AM $0.00121
+0.00%
$363,000 $609
Mar 17, 5 AM $0.00121
+0.00%
$363,000 $638
Mar 17, 4 AM $0.00121
+0.00%
$363,000 $591
Mar 17, 3 AM $0.00121
+0.00%
$363,000 $574
Mar 17, 2 AM $0.00121
+0.00%
$363,000 $642
Mar 17, 1 AM $0.00121
+0.00%
$363,000 $637
Mar 17, 12 AM $0.00121
+0.00%
$363,000 $624
Mar 16, 11 PM $0.00121
+0.00%
$363,000 $607
Mar 16, 10 PM $0.00121
+0.00%
$363,000 $622
Mar 16, 9 PM $0.00121
+0.00%
$363,000 $633
Mar 16, 8 PM $0.00121
+0.00%
$363,000 $630
Mar 16, 7 PM $0.00121
+0.00%
$363,000 $631
Mar 16, 6 PM $0.00121
+0.00%
$363,000 $628
Mar 16, 5 PM $0.00121
+0.00%
$363,000 $624
Mar 16, 4 PM $0.00121
+0.00%
$363,000 $623
Mar 16, 3 PM $0.00121
+0.00%
$363,000 $626
Mar 16, 2 PM $0.00121
+0.00%
$363,000 $635
Mar 16, 1 PM $0.00121
+0.00%
$363,000 $625
Mar 16, 12 PM $0.00121
+0.00%
$363,000 $629
Mar 16, 11 AM $0.00121
+0.00%
$363,000 $601
Mar 16, 10 AM $0.00121
+0.00%
$363,000 $597
Mar 16, 9 AM $0.00121
+0.00%
$363,000 $579
Mar 16, 8 AM $0.00121
+0.00%
$363,000 $562