Ruby Currency Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $3
+0.00%
$900 million $11
May 9, 2024 $1.16
+0.00%
$347.1 million $10
May 8, 2024 $1.16
+0.00%
$347.1 million $10
May 7, 2024 $1.91
+0.00%
$-- $178
May 6, 2024 $1.91
-0.12%
$573.98 million $14,507
May 5, 2024 $1.92
+0.00%
$574.68 million $6
May 4, 2024 $1.92
+0.12%
$574.68 million $20,219
May 3, 2024 $1.91
-1.61%
$573.98 million $16,790
May 2, 2024 $1.94
+1.62%
$583.36 million $10,756
May 1, 2024 $1.91
-0.46%
$574.04 million $14,959
Apr 30, 2024 $1.92
-0.62%
$576.7 million $13,530
Apr 29, 2024 $1.93
+1.10%
$580.28 million $11,646
Apr 28, 2024 $1.91
+0.00%
$-- $573
Apr 27, 2024 $1.91
+0.00%
$573.98 million $15,289
Apr 26, 2024 $1.91
-0.06%
$573.98 million $17,934
Apr 25, 2024 $1.91
+0.21%
$574.31 million $10,457
Apr 24, 2024 $1.91
-1.20%
$573.08 million $14,050
Apr 23, 2024 $1.93
-0.61%
$580.04 million $9,913
Apr 22, 2024 $1.95
+0.97%
$583.58 million $3,809
Apr 21, 2024 $1.93
+0.00%
$-- $3
Apr 20, 2024 $1.93
-2.47%
$577.97 million $7,329
Apr 19, 2024 $1.98
+1.54%
$592.58 million $5,417
Apr 18, 2024 $1.95
+1.13%
$583.58 million $1,063
Apr 17, 2024 $1.92
-0.01%
$577.06 million $13,471
Apr 16, 2024 $1.92
-0.56%
$577.1 million $12,485
Apr 15, 2024 $1.93
+1.04%
$580.37 million $9,800
Apr 14, 2024 $1.91
+0.00%
$-- $5
Apr 13, 2024 $1.91
-1.03%
$574.37 million $14,745
Apr 12, 2024 $1.93
+1.04%
$580.36 million $16,646
Apr 11, 2024 $1.91
+0.00%
$-- $76
Apr 10, 2024 $1.91
+0.00%
$574.37 million $13,243
Apr 9, 2024 $1.91
+0.05%
$574.37 million $5,314
Apr 8, 2024 $1.91
+0.07%
$574.09 million $12,912
Apr 7, 2024 $1.91
+0.00%
$-- $132
Apr 6, 2024 $1.91
+64.99%
$573.67 million $15,529
Apr 2, 2024 $1.16
+0.00%
$-- $3
Apr 1, 2024 $1.16
-39.42%
$347.7 million $3
Mar 31, 2024 $1.91
+0.00%
$573.98 million $5
Mar 30, 2024 $2.01
+0.00%
$-- $271
Mar 29, 2024 $2.01
+0.00%
$603.9 million $1,293
Mar 28, 2024 $2.08
+0.89%
$624.87 million $229,875
Mar 27, 2024 $2.05
+1.95%
$616.22 million $206,293
Mar 26, 2024 $2.02
+0.71%
$605.01 million $208,929
Mar 25, 2024 $2.02
+33.17%
$606.6 million $177,701
Mar 24, 2024 $1.51
-1.40%
$452.36 million $176,144
Mar 23, 2024 $1.55
-31.25%
$466.48 million $179,342
Mar 22, 2024 $1.5
-0.86%
$450.68 million $195,918
Mar 21, 2024 $1.5
-0.48%
$451.45 million $240,664
Mar 20, 2024 $1.52
-20.79%
$455.43 million $181,071
Mar 19, 2024 $4.14
+121.20%
$1.24 billion $39,966