Ruby Currency Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.00121
+0.00%
$363,000 $532
Mar 16, 6 AM $0.00121
+0.00%
$363,000 $506
Mar 16, 5 AM $0.00121
+0.00%
$363,000 $483
Mar 16, 4 AM $0.00121
+0.00%
$363,000 $475
Mar 16, 3 AM $0.00121
+0.00%
$363,000 $463
Mar 16, 2 AM $0.00121
+0.00%
$363,000 $375
Mar 16, 1 AM $0.00121
+0.00%
$363,000 $358
Mar 16, 12 AM $0.00121
+0.00%
$363,000 $347
Mar 15, 11 PM $0.00121
+0.00%
$363,000 $334
Mar 15, 10 PM $0.00121
+0.00%
$363,000 $309
Mar 15, 9 PM $0.00121
+0.00%
$363,000 $288
Mar 15, 8 PM $0.00121
+0.00%
$363,000 $294
Mar 15, 7 PM $0.00121
+0.00%
$363,000 $304
Mar 15, 6 PM $0.00121
+0.00%
$363,000 $317
Mar 15, 5 PM $0.00121
+0.00%
$363,000 $335
Mar 15, 4 PM $0.00121
+0.00%
$363,000 $337
Mar 15, 3 PM $0.00121
+0.00%
$363,000 $355
Mar 15, 2 PM $0.00121
+0.00%
$363,000 $349
Mar 15, 1 PM $0.00121
+0.00%
$363,000 $338
Mar 15, 12 PM $0.00121
+0.00%
$363,000 $317
Mar 15, 11 AM $0.00121
+0.00%
$363,000 $314
Mar 15, 10 AM $0.00121
+0.00%
$363,000 $316
Mar 15, 9 AM $0.00121
+0.00%
$363,000 $317
Mar 15, 8 AM $0.00121
+0.00%
$363,000 $328
Mar 15, 7 AM $0.00121
+0.00%
$363,000 $338
Mar 15, 6 AM $0.00121
+0.00%
$363,000 $339
Mar 15, 5 AM $0.00121
+0.00%
$363,000 $338
Mar 15, 4 AM $0.00121
+0.00%
$363,000 $347
Mar 15, 3 AM $0.00121
+0.00%
$363,000 $349
Mar 15, 2 AM $0.00121
+0.00%
$363,000 $358
Mar 15, 1 AM $0.0013
+0.00%
$390,000 $400
Mar 15, 12 AM $0.0013
+0.00%
$390,000 $408
Mar 14, 10 PM $0.0013
+0.00%
$390,000 $475
Mar 14, 9 PM $0.0013
+0.00%
$390,000 $489
Mar 14, 8 PM $0.0013
+0.00%
$390,000 $490
Mar 14, 7 PM $0.0013
+0.00%
$390,000 $499
Mar 14, 1 PM $0.00122
+0.00%
$366,000 $489
Mar 14, 12 PM $0.00122
+0.83%
$366,000 $500
Mar 14, 11 AM $0.00121
+0.00%
$363,000 $513
Mar 14, 10 AM $0.00121
+0.00%
$363,000 $537
Mar 14, 9 AM $0.00121
+0.00%
$363,000 $560
Mar 14, 8 AM $0.00121
+0.00%
$363,000 $559
Mar 14, 7 AM $0.00121
+0.00%
$363,000 $562
Mar 14, 6 AM $0.00121
+0.00%
$363,000 $584
Mar 14, 5 AM $0.00121
+0.00%
$363,000 $586
Mar 14, 4 AM $0.00121
+0.00%
$363,000 $591
Mar 14, 3 AM $0.00121
+0.00%
$363,000 $604
Mar 14, 2 AM $0.00121
+0.00%
$363,000 $597
Mar 14, 1 AM $0.00121
+0.00%
$363,000 $602
Mar 14, 12 AM $0.00121
+0.00%
$363,000 $608