Ruby Currency Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 532
Mar 16, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 506
Mar 16, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 483
Mar 16, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 475
Mar 16, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 463
Mar 16, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 375
Mar 16, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 358
Mar 16, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 347
Mar 15, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 334
Mar 15, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 309
Mar 15, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 288
Mar 15, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 294
Mar 15, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 304
Mar 15, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 317
Mar 15, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 335
Mar 15, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 337
Mar 15, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 355
Mar 15, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 349
Mar 15, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 338
Mar 15, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 317
Mar 15, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 314
Mar 15, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 316
Mar 15, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 317
Mar 15, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 328
Mar 15, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 338
Mar 15, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 339
Mar 15, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 338
Mar 15, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 347
Mar 15, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 349
Mar 15, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 358
Mar 15, 1 AM $ 0.0013
+0.00%
$ 390,000 $ 400
Mar 15, 12 AM $ 0.0013
+0.00%
$ 390,000 $ 408
Mar 14, 10 PM $ 0.0013
+0.00%
$ 390,000 $ 475
Mar 14, 9 PM $ 0.0013
+0.00%
$ 390,000 $ 489
Mar 14, 8 PM $ 0.0013
+0.00%
$ 390,000 $ 490
Mar 14, 7 PM $ 0.0013
+0.00%
$ 390,000 $ 499
Mar 14, 1 PM $ 0.00122
+0.00%
$ 366,000 $ 489
Mar 14, 12 PM $ 0.00122
+0.83%
$ 366,000 $ 500
Mar 14, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 513
Mar 14, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 537
Mar 14, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 560
Mar 14, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 559
Mar 14, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 562
Mar 14, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 584
Mar 14, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 586
Mar 14, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 591
Mar 14, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 604
Mar 14, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 597
Mar 14, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 602
Mar 14, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 608