Ruby Currency Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 1.91
+122.09%
$ 574.1 million $ 27,123
Mar 17, 2024 $ 0.911
-53.19%
$ 273.18 million $ 97,544
Mar 16, 2024 $ 1.95
+0.92%
$ 583.58 million $ 25,428
Mar 15, 2024 $ 1.2
-37.34%
$ 359.35 million $ 95,388
Mar 14, 2024 $ 1.92
-0.52%
$ 577.37 million $ 21,275
Mar 13, 2024 $ 1.93
-0.60%
$ 580.37 million $ 15,931
Mar 12, 2024 $ 1.95
+1.44%
$ 583.88 million $ 18,991
Mar 11, 2024 $ 1.92
-0.08%
$ 577.37 million $ 18,336
Mar 10, 2024 $ 1.84
+114.48%
$ 552.24 million $ 23,063
Mar 9, 2024 $ 0.864
-17.95%
$ 259.17 million $ 97,016
Mar 8, 2024 $ 1.07
-45.63%
$ 320.38 million $ 114,860
Mar 7, 2024 $ 1.97
+3.04%
$ 590.83 million $ 35,702
Mar 6, 2024 $ 1.91
-4.34%
$ 573.38 million $ 17,930
Mar 5, 2024 $ 2
+38.88%
$ 599.37 million $ 25,977
Mar 4, 2024 $ 1.45
+2.54%
$ 434.39 million $ 147,035
Mar 3, 2024 $ 1.42
-27.71%
$ 426.04 million $ 153,859
Mar 2, 2024 $ 2.53
+0.34%
$ 760.18 million $ 31,648
Mar 1, 2024 $ 2.73
+11.27%
$ 818.8 million $ 33,755
Feb 29, 2024 $ 2.3
+16.66%
$ 690.68 million $ 208,189
Feb 28, 2024 $ 1.99
-13.56%
$ 596.66 million $ 179,420
Feb 27, 2024 $ 2.31
+47.78%
$ 692.14 million $ 30,134
Feb 26, 2024 $ 1.59
+35.31%
$ 476.44 million $ 154,492
Feb 25, 2024 $ 1.19
+16.93%
$ 357.5 million $ 116,046
Feb 24, 2024 $ 0.994
-43.60%
$ 298.13 million $ 100,464
Feb 23, 2024 $ 1.86
-9.27%
$ 559.48 million $ 85,171
Feb 22, 2024 $ 2.09
-16.74%
$ 625.57 million $ 29,816
Feb 21, 2024 $ 2.61
+2.74%
$ 784.34 million $ 30,987
Feb 20, 2024 $ 2.5
-0.61%
$ 750.58 million $ 255,505
Feb 19, 2024 $ 2.51
-6.65%
$ 753.29 million $ 252,102
Feb 18, 2024 $ 2.83
+12.09%
$ 849.31 million $ 257,719
Feb 17, 2024 $ 2.55
+1.19%
$ 763.53 million $ 260,059
Feb 16, 2024 $ 2.53
-0.64%
$ 757.94 million $ 244,715
Feb 15, 2024 $ 2.53
-1.38%
$ 758.25 million $ 258,974
Feb 14, 2024 $ 2.52
-1.12%
$ 755.18 million $ 289,070
Feb 13, 2024 $ 2.5
-0.08%
$ 751.24 million $ 252,229
Feb 12, 2024 $ 2.61
-20.94%
$ 782.94 million $ 293,986
Feb 11, 2024 $ 3.22
-0.40%
$ 965.18 million $ 337,421
Feb 10, 2024 $ 3.24
+19.96%
$ 972.58 million $ 310,269
Feb 9, 2024 $ 2.72
-14.14%
$ 816.37 million $ 265,311
Feb 8, 2024 $ 3.04
-5.26%
$ 913.14 million $ 259,422
Feb 7, 2024 $ 3.25
+28.90%
$ 975.47 million $ 252,955
Feb 6, 2024 $ 2.54
+41.40%
$ 762.26 million $ 253,574
Feb 5, 2024 $ 3.09
+17.35%
$ 925.85 million $ 338,479
Feb 4, 2024 $ 2.61
+50.53%
$ 781.9 million $ 315,712
Feb 3, 2024 $ 1.74
-9.51%
$ 522.39 million $ 50,900
Feb 2, 2024 $ 1.98
+3.34%
$ 595.1 million $ 54,074
Feb 1, 2024 $ 1.94
-15.06%
$ 583.29 million $ 52,589
Jan 31, 2024 $ 2.22
+24.98%
$ 666.15 million $ 52,046
Jan 30, 2024 $ 1.75
-14.83%
$ 523.65 million $ 54,059
Jan 29, 2024 $ 2.07
+15.61%
$ 620.48 million $ 85,941