Ruby Currency Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $1.91
+122.09%
$574.1 million $27,123
Mar 17, 2024 $0.911
-53.19%
$273.18 million $97,544
Mar 16, 2024 $1.95
+0.92%
$583.58 million $25,428
Mar 15, 2024 $1.2
-37.34%
$359.35 million $95,388
Mar 14, 2024 $1.92
-0.52%
$577.37 million $21,275
Mar 13, 2024 $1.93
-0.60%
$580.37 million $15,931
Mar 12, 2024 $1.95
+1.44%
$583.88 million $18,991
Mar 11, 2024 $1.92
-0.08%
$577.37 million $18,336
Mar 10, 2024 $1.84
+114.48%
$552.24 million $23,063
Mar 9, 2024 $0.864
-17.95%
$259.17 million $97,016
Mar 8, 2024 $1.07
-45.63%
$320.38 million $114,860
Mar 7, 2024 $1.97
+3.04%
$590.83 million $35,702
Mar 6, 2024 $1.91
-4.34%
$573.38 million $17,930
Mar 5, 2024 $2
+38.88%
$599.37 million $25,977
Mar 4, 2024 $1.45
+2.54%
$434.39 million $147,035
Mar 3, 2024 $1.42
-27.71%
$426.04 million $153,859
Mar 2, 2024 $2.53
+0.34%
$760.18 million $31,648
Mar 1, 2024 $2.73
+11.27%
$818.8 million $33,755
Feb 29, 2024 $2.3
+16.66%
$690.68 million $208,189
Feb 28, 2024 $1.99
-13.56%
$596.66 million $179,420
Feb 27, 2024 $2.31
+47.78%
$692.14 million $30,134
Feb 26, 2024 $1.59
+35.31%
$476.44 million $154,492
Feb 25, 2024 $1.19
+16.93%
$357.5 million $116,046
Feb 24, 2024 $0.994
-43.60%
$298.13 million $100,464
Feb 23, 2024 $1.86
-9.27%
$559.48 million $85,171
Feb 22, 2024 $2.09
-16.74%
$625.57 million $29,816
Feb 21, 2024 $2.61
+2.74%
$784.34 million $30,987
Feb 20, 2024 $2.5
-0.61%
$750.58 million $255,505
Feb 19, 2024 $2.51
-6.65%
$753.29 million $252,102
Feb 18, 2024 $2.83
+12.09%
$849.31 million $257,719
Feb 17, 2024 $2.55
+1.19%
$763.53 million $260,059
Feb 16, 2024 $2.53
-0.64%
$757.94 million $244,715
Feb 15, 2024 $2.53
-1.38%
$758.25 million $258,974
Feb 14, 2024 $2.52
-1.12%
$755.18 million $289,070
Feb 13, 2024 $2.5
-0.08%
$751.24 million $252,229
Feb 12, 2024 $2.61
-20.94%
$782.94 million $293,986
Feb 11, 2024 $3.22
-0.40%
$965.18 million $337,421
Feb 10, 2024 $3.24
+19.96%
$972.58 million $310,269
Feb 9, 2024 $2.72
-14.14%
$816.37 million $265,311
Feb 8, 2024 $3.04
-5.26%
$913.14 million $259,422
Feb 7, 2024 $3.25
+28.90%
$975.47 million $252,955
Feb 6, 2024 $2.54
+41.40%
$762.26 million $253,574
Feb 5, 2024 $3.09
+17.35%
$925.85 million $338,479
Feb 4, 2024 $2.61
+50.53%
$781.9 million $315,712
Feb 3, 2024 $1.74
-9.51%
$522.39 million $50,900
Feb 2, 2024 $1.98
+3.34%
$595.1 million $54,074
Feb 1, 2024 $1.94
-15.06%
$583.29 million $52,589
Jan 31, 2024 $2.22
+24.98%
$666.15 million $52,046
Jan 30, 2024 $1.75
-14.83%
$523.65 million $54,059
Jan 29, 2024 $2.07
+15.61%
$620.48 million $85,941