Ruby Currency Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00121
+0.00%
$363,000 $603
Mar 13, 10 PM $0.00121
+0.00%
$363,000 $589
Mar 13, 9 PM $0.00121
+0.00%
$363,000 $578
Mar 13, 8 PM $0.00121
+0.00%
$363,000 $567
Mar 13, 7 PM $0.00121
+0.00%
$363,000 $549
Mar 13, 6 PM $0.00121
+0.00%
$363,000 $542
Mar 13, 5 PM $0.00121
+0.00%
$363,000 $541
Mar 13, 4 PM $0.00121
+0.00%
$363,000 $532
Mar 13, 3 PM $0.00121
+0.00%
$363,000 $512
Mar 13, 2 PM $0.00121
+0.00%
$363,000 $510
Mar 13, 1 PM $0.00121
+0.00%
$363,000 $504
Mar 13, 12 PM $0.00121
+0.00%
$363,000 $489
Mar 13, 11 AM $0.00121
+0.00%
$363,000 $504
Mar 13, 10 AM $0.00121
+0.00%
$363,000 $482
Mar 13, 9 AM $0.00121
+0.00%
$363,000 $465
Mar 13, 8 AM $0.00121
+0.00%
$363,000 $446
Mar 13, 7 AM $0.00121
+0.00%
$363,000 $437
Mar 13, 6 AM $0.00121
+0.00%
$363,000 $412
Mar 13, 5 AM $0.00121
+0.00%
$363,000 $401
Mar 13, 4 AM $0.00121
+0.00%
$363,000 $388
Mar 13, 3 AM $0.00121
+0.00%
$363,000 $368
Mar 13, 2 AM $0.00121
+0.00%
$363,000 $369
Mar 13, 1 AM $0.00121
+0.00%
$363,000 $375
Mar 13, 12 AM $0.00121
+0.00%
$363,000 $364
Mar 12, 11 PM $0.00121
+0.00%
$363,000 $332
Mar 12, 5 PM $0.00169
+0.00%
$507,000 $472
Mar 12, 4 PM $0.00169
+0.00%
$507,000 $481
Mar 12, 3 PM $0.00169
+5.63%
$507,000 $496
Mar 12, 2 PM $0.0016
-5.33%
$480,000 $474
Mar 12, 1 PM $0.0016
-5.88%
$480,000 $463
Mar 12, 12 PM $0.0018
+0.00%
$540,000 $573
Mar 12, 11 AM $0.0018
+0.00%
$540,000 $571
Mar 12, 10 AM $0.0018
+0.00%
$540,000 $573
Mar 12, 9 AM $0.00181
+0.00%
$543,000 $509
Mar 12, 8 AM $0.00161
+0.00%
$483,000 $533
Mar 12, 7 AM $0.00161
+0.00%
$483,000 $533
Mar 12, 6 AM $0.00161
+0.00%
$483,000 $577
Mar 12, 5 AM $0.00161
+0.00%
$483,000 $589
Mar 12, 4 AM $0.00161
+0.00%
$483,000 $599
Mar 12, 3 AM $0.00161
+0.00%
$483,000 $644
Mar 12, 2 AM $0.00161
+0.00%
$483,000 $645
Mar 12, 1 AM $0.00161
+0.00%
$483,000 $675
Mar 12, 12 AM $0.00161
+0.00%
$483,000 $739
Mar 11, 11 PM $0.00161
+0.00%
$483,000 $753
Mar 11, 10 PM $0.00161
+0.00%
$483,000 $757
Mar 11, 9 PM $0.00161
+0.00%
$483,000 $773
Mar 11, 8 PM $0.00161
+0.00%
$483,000 $784
Mar 11, 7 PM $0.00161
+0.00%
$483,000 $794
Mar 11, 6 PM $0.00161
+0.00%
$483,000 $825
Mar 11, 5 PM $0.00161
+0.00%
$483,000 $832