Ruby Currency Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 603
Mar 13, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 589
Mar 13, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 578
Mar 13, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 567
Mar 13, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 549
Mar 13, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 542
Mar 13, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 541
Mar 13, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 532
Mar 13, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 512
Mar 13, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 510
Mar 13, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 504
Mar 13, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 489
Mar 13, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 504
Mar 13, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 482
Mar 13, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 465
Mar 13, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 446
Mar 13, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 437
Mar 13, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 412
Mar 13, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 401
Mar 13, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 388
Mar 13, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 368
Mar 13, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 369
Mar 13, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 375
Mar 13, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 364
Mar 12, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 332
Mar 12, 5 PM $ 0.00169
+0.00%
$ 507,000 $ 472
Mar 12, 4 PM $ 0.00169
+0.00%
$ 507,000 $ 481
Mar 12, 3 PM $ 0.00169
+5.63%
$ 507,000 $ 496
Mar 12, 2 PM $ 0.0016
-5.33%
$ 480,000 $ 474
Mar 12, 1 PM $ 0.0016
-5.88%
$ 480,000 $ 463
Mar 12, 12 PM $ 0.0018
+0.00%
$ 540,000 $ 573
Mar 12, 11 AM $ 0.0018
+0.00%
$ 540,000 $ 571
Mar 12, 10 AM $ 0.0018
+0.00%
$ 540,000 $ 573
Mar 12, 9 AM $ 0.00181
+0.00%
$ 543,000 $ 509
Mar 12, 8 AM $ 0.00161
+0.00%
$ 483,000 $ 533
Mar 12, 7 AM $ 0.00161
+0.00%
$ 483,000 $ 533
Mar 12, 6 AM $ 0.00161
+0.00%
$ 483,000 $ 577
Mar 12, 5 AM $ 0.00161
+0.00%
$ 483,000 $ 589
Mar 12, 4 AM $ 0.00161
+0.00%
$ 483,000 $ 599
Mar 12, 3 AM $ 0.00161
+0.00%
$ 483,000 $ 644
Mar 12, 2 AM $ 0.00161
+0.00%
$ 483,000 $ 645
Mar 12, 1 AM $ 0.00161
+0.00%
$ 483,000 $ 675
Mar 12, 12 AM $ 0.00161
+0.00%
$ 483,000 $ 739
Mar 11, 11 PM $ 0.00161
+0.00%
$ 483,000 $ 753
Mar 11, 10 PM $ 0.00161
+0.00%
$ 483,000 $ 757
Mar 11, 9 PM $ 0.00161
+0.00%
$ 483,000 $ 773
Mar 11, 8 PM $ 0.00161
+0.00%
$ 483,000 $ 784
Mar 11, 7 PM $ 0.00161
+0.00%
$ 483,000 $ 794
Mar 11, 6 PM $ 0.00161
+0.00%
$ 483,000 $ 825
Mar 11, 5 PM $ 0.00161
+0.00%
$ 483,000 $ 832