Ruby Currency Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 1.79
+1.71%
$ 536.7 million $ 12
Jan 27, 2024 $ 1.77
-0.68%
$ 531.11 million $ 288,640
Jan 26, 2024 $ 1.87
+6.11%
$ 561.29 million $ 52,537
Jan 25, 2024 $ 1.75
+8.74%
$ 524.72 million $ 232,338
Jan 24, 2024 $ 3.39
+32.62%
$ 1.02 billion $ 50,809
Jan 23, 2024 $ 2.61
+0.72%
$ 783.19 million $ 265,395
Jan 22, 2024 $ 2.58
+0.02%
$ 773.62 million $ 268,181
Jan 21, 2024 $ 2.6
+1.18%
$ 779.05 million $ 256,326
Jan 20, 2024 $ 2.62
+2.23%
$ 785.05 million $ 263,483
Jan 19, 2024 $ 2.57
-0.40%
$ 770.34 million $ 256,083
Jan 18, 2024 $ 2.57
+44.12%
$ 772.43 million $ 288,586
Jan 17, 2024 $ 1.77
-2.17%
$ 530.44 million $ 51,127
Jan 16, 2024 $ 1.77
+0.53%
$ 530.76 million $ 186,681
Jan 15, 2024 $ 1.76
-2.39%
$ 527.94 million $ 240,160
Jan 14, 2024 $ 1.82
+0.26%
$ 546.8 million $ 238,246
Jan 13, 2024 $ 1.86
+5.72%
$ 558.98 million $ 184,029
Jan 12, 2024 $ 1.8
-28.72%
$ 540.01 million $ 289,238
Jan 11, 2024 $ 2.51
+9.96%
$ 753.47 million $ 258,914
Jan 10, 2024 $ 2.23
-4.98%
$ 669.04 million $ 262,627
Jan 9, 2024 $ 2.28
+19.86%
$ 684.62 million $ 197,768
Jan 8, 2024 $ 1.79
-0.88%
$ 537.87 million $ 181,258
Jan 7, 2024 $ 1.81
-31.48%
$ 543.57 million $ 240,429
Jan 6, 2024 $ 2.64
+0.87%
$ 793.07 million $ 263,840
Jan 5, 2024 $ 2.63
+0.05%
$ 788.79 million $ 266,076
Jan 4, 2024 $ 2.65
+0.00%
$ 794.81 million $ 262,732
Jan 3, 2024 $ 2.66
+1.13%
$ 796.5 million $ 261,829
Jan 2, 2024 $ 2.63
+0.04%
$ 787.71 million $ 274,963
Jan 1, 2024 $ 2.66
+1.38%
$ 797.28 million $ 271,915
Dec 31, 2023 $ 2.65
+0.51%
$ 793.69 million $ 272,130
Dec 30, 2023 $ 2.65
+54.55%
$ 795.34 million $ 273,531
Dec 29, 2023 $ 4.11
+99.98%
$ 1.23 billion $ 27,163
Dec 28, 2023 $ 8.52
-2.22%
$ -- $ 9
Dec 27, 2023 $ 8.71
+0.69%
$ 2.61 billion $ 9
Dec 23, 2023 $ 2.63
+0.00%
$ -- $ 422
Dec 22, 2023 $ 2.63
+0.00%
$ 789.4 million $ 960
Dec 21, 2023 $ 2.63
-3.84%
$ 788.25 million $ 287,926
Dec 20, 2023 $ 2.68
-17.07%
$ 805.47 million $ 275,790
Dec 19, 2023 $ 3.5
+30.25%
$ 1.05 billion $ 281,645
Dec 18, 2023 $ 2.67
+1.50%
$ 799.73 million $ 280,741
Dec 17, 2023 $ 2.6
-2.63%
$ 780.79 million $ 339,611
Dec 16, 2023 $ 2.69
+1.53%
$ 807.22 million $ 346,811
Dec 15, 2023 $ 2.61
-8.87%
$ 784.17 million $ 338,443
Dec 14, 2023 $ 2.63
-2.64%
$ 790.15 million $ 346,068
Dec 13, 2023 $ 2.68
+1.60%
$ 802.78 million $ 353,624
Dec 12, 2023 $ 2.72
+2.93%
$ 817.4 million $ 322,507
Dec 11, 2023 $ 2.68
+1.65%
$ 802.88 million $ 244,936
Dec 10, 2023 $ 2.67
-15.12%
$ 802.19 million $ 222,777
Dec 9, 2023 $ 3.2
+23.84%
$ 961.2 million $ 248,961
Dec 8, 2023 $ 2.55
-1.32%
$ 766.45 million $ 224,494
Dec 7, 2023 $ 2.52
-73.97%
$ 756.47 million $ 195,428