Ruby Currency Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $1.79
+1.71%
$536.7 million $12
Jan 27, 2024 $1.77
-0.68%
$531.11 million $288,640
Jan 26, 2024 $1.87
+6.11%
$561.29 million $52,537
Jan 25, 2024 $1.75
+8.74%
$524.72 million $232,338
Jan 24, 2024 $3.39
+32.62%
$1.02 billion $50,809
Jan 23, 2024 $2.61
+0.72%
$783.19 million $265,395
Jan 22, 2024 $2.58
+0.02%
$773.62 million $268,181
Jan 21, 2024 $2.6
+1.18%
$779.05 million $256,326
Jan 20, 2024 $2.62
+2.23%
$785.05 million $263,483
Jan 19, 2024 $2.57
-0.40%
$770.34 million $256,083
Jan 18, 2024 $2.57
+44.12%
$772.43 million $288,586
Jan 17, 2024 $1.77
-2.17%
$530.44 million $51,127
Jan 16, 2024 $1.77
+0.53%
$530.76 million $186,681
Jan 15, 2024 $1.76
-2.39%
$527.94 million $240,160
Jan 14, 2024 $1.82
+0.26%
$546.8 million $238,246
Jan 13, 2024 $1.86
+5.72%
$558.98 million $184,029
Jan 12, 2024 $1.8
-28.72%
$540.01 million $289,238
Jan 11, 2024 $2.51
+9.96%
$753.47 million $258,914
Jan 10, 2024 $2.23
-4.98%
$669.04 million $262,627
Jan 9, 2024 $2.28
+19.86%
$684.62 million $197,768
Jan 8, 2024 $1.79
-0.88%
$537.87 million $181,258
Jan 7, 2024 $1.81
-31.48%
$543.57 million $240,429
Jan 6, 2024 $2.64
+0.87%
$793.07 million $263,840
Jan 5, 2024 $2.63
+0.05%
$788.79 million $266,076
Jan 4, 2024 $2.65
+0.00%
$794.81 million $262,732
Jan 3, 2024 $2.66
+1.13%
$796.5 million $261,829
Jan 2, 2024 $2.63
+0.04%
$787.71 million $274,963
Jan 1, 2024 $2.66
+1.38%
$797.28 million $271,915
Dec 31, 2023 $2.65
+0.51%
$793.69 million $272,130
Dec 30, 2023 $2.65
+54.55%
$795.34 million $273,531
Dec 29, 2023 $4.11
+99.98%
$1.23 billion $27,163
Dec 28, 2023 $8.52
-2.22%
$-- $9
Dec 27, 2023 $8.71
+0.69%
$2.61 billion $9
Dec 23, 2023 $2.63
+0.00%
$-- $422
Dec 22, 2023 $2.63
+0.00%
$789.4 million $960
Dec 21, 2023 $2.63
-3.84%
$788.25 million $287,926
Dec 20, 2023 $2.68
-17.07%
$805.47 million $275,790
Dec 19, 2023 $3.5
+30.25%
$1.05 billion $281,645
Dec 18, 2023 $2.67
+1.50%
$799.73 million $280,741
Dec 17, 2023 $2.6
-2.63%
$780.79 million $339,611
Dec 16, 2023 $2.69
+1.53%
$807.22 million $346,811
Dec 15, 2023 $2.61
-8.87%
$784.17 million $338,443
Dec 14, 2023 $2.63
-2.64%
$790.15 million $346,068
Dec 13, 2023 $2.68
+1.60%
$802.78 million $353,624
Dec 12, 2023 $2.72
+2.93%
$817.4 million $322,507
Dec 11, 2023 $2.68
+1.65%
$802.88 million $244,936
Dec 10, 2023 $2.67
-15.12%
$802.19 million $222,777
Dec 9, 2023 $3.2
+23.84%
$961.2 million $248,961
Dec 8, 2023 $2.55
-1.32%
$766.45 million $224,494
Dec 7, 2023 $2.52
-73.97%
$756.47 million $195,428