Ruby Currency Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00161
+0.00%
$ 483,000 $ 879
Mar 11, 3 PM $ 0.00161
+0.00%
$ 483,000 $ 926
Mar 11, 2 PM $ 0.00161
-13.44%
$ 483,000 $ 962
Mar 11, 1 PM $ 0.00186
+15.53%
$ 558,000 $ 1,141
Mar 11, 12 PM $ 0.00161
+0.00%
$ 483,000 $ 967
Mar 11, 10 AM $ 0.00161
+0.00%
$ 483,000 $ 952
Mar 11, 9 AM $ 0.00161
+0.00%
$ 483,000 $ 980
Mar 11, 8 AM $ 0.00161
+0.00%
$ 483,000 $ 1,054
Mar 11, 7 AM $ 0.00161
+0.00%
$ 483,000 $ 1,080
Mar 11, 6 AM $ 0.00161
+0.00%
$ 483,000 $ 1,138
Mar 11, 5 AM $ 0.00161
+0.00%
$ 483,000 $ 1,160
Mar 11, 4 AM $ 0.00161
+0.00%
$ 483,000 $ 1,225
Mar 11, 3 AM $ 0.00161
+0.00%
$ 483,000 $ 1,358
Mar 11, 2 AM $ 0.00161
+0.00%
$ 483,000 $ 1,363
Mar 11, 1 AM $ 0.00161
+0.00%
$ 483,000 $ 1,351
Mar 11, 12 AM $ 0.00161
+0.00%
$ 483,000 $ 1,340
Mar 10, 11 PM $ 0.00161
+0.00%
$ 483,000 $ 1,390
Mar 10, 10 PM $ 0.00161
+0.00%
$ 483,000 $ 1,415
Mar 10, 9 PM $ 0.00161
+0.00%
$ 483,000 $ 1,410
Mar 10, 8 PM $ 0.00161
+0.00%
$ 483,000 $ 1,403
Mar 10, 7 PM $ 0.00161
-13.44%
$ 483,000 $ 1,417
Mar 10, 6 PM $ 0.00161
+0.00%
$ 483,000 $ 1,426
Mar 10, 5 PM $ 0.00161
+0.00%
$ 483,000 $ 1,369
Mar 10, 4 PM $ 0.00161
+0.00%
$ 483,000 $ 1,376
Mar 10, 3 PM $ 0.00161
-14.81%
$ 483,000 $ 1,602
Mar 10, 2 PM $ 0.00189
+0.00%
$ 567,000 $ 1,589
Mar 10, 1 PM $ 0.00189
+0.00%
$ 567,000 $ 1,579
Mar 10, 12 PM $ 0.00171
+0.00%
$ 513,000 $ 1,469
Mar 10, 11 AM $ 0.00171
+0.00%
$ 513,000 $ 1,461
Mar 10, 10 AM $ 0.00171
-2.84%
$ 513,000 $ 1,463
Mar 10, 9 AM $ 0.00176
+0.00%
$ 528,000 $ 1,476
Mar 10, 8 AM $ 0.00176
+0.00%
$ 528,000 $ 1,427
Mar 10, 7 AM $ 0.0017
-0.58%
$ 510,000 $ 1,373
Mar 10, 6 AM $ 0.00171
+0.00%
$ 513,000 $ 1,315
Mar 10, 5 AM $ 0.00167
+0.00%
$ 501,000 $ 1,321
Mar 10, 4 AM $ 0.00171
+0.59%
$ 513,000 $ 1,336
Mar 10, 3 AM $ 0.00164
+0.00%
$ 492,000 $ 1,289
Mar 10, 2 AM $ 0.00164
+0.00%
$ 492,000 $ 1,221
Mar 10, 1 AM $ 0.00165
+0.00%
$ 495,000 $ 1,202
Mar 10, 12 AM $ 0.00165
+0.00%
$ 495,000 $ 1,192
Mar 9, 11 PM $ 0.00165
+0.00%
$ 495,000 $ 1,163
Mar 9, 10 PM $ 0.00165
+0.00%
$ 495,000 $ 1,151
Mar 9, 9 PM $ 0.00165
+0.00%
$ 495,000 $ 1,173
Mar 9, 8 PM $ 0.00165
+0.00%
$ 495,000 $ 1,176
Mar 9, 7 PM $ 0.00165
+0.00%
$ 495,000 $ 1,183
Mar 9, 6 PM $ 0.00165
+0.00%
$ 495,000 $ 1,156
Mar 9, 5 PM $ 0.00165
+0.00%
$ 495,000 $ 1,214
Mar 9, 4 PM $ 0.00165
+0.00%
$ 495,000 $ 1,252
Mar 9, 3 PM $ 0.00165
+0.00%
$ 495,000 $ 1,290
Mar 9, 2 PM $ 0.00165
+0.00%
$ 495,000 $ 1,348