Ruby Currency Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.00161
+0.00%
$483,000 $879
Mar 11, 3 PM $0.00161
+0.00%
$483,000 $926
Mar 11, 2 PM $0.00161
-13.44%
$483,000 $962
Mar 11, 1 PM $0.00186
+15.53%
$558,000 $1,141
Mar 11, 12 PM $0.00161
+0.00%
$483,000 $967
Mar 11, 10 AM $0.00161
+0.00%
$483,000 $952
Mar 11, 9 AM $0.00161
+0.00%
$483,000 $980
Mar 11, 8 AM $0.00161
+0.00%
$483,000 $1,054
Mar 11, 7 AM $0.00161
+0.00%
$483,000 $1,080
Mar 11, 6 AM $0.00161
+0.00%
$483,000 $1,138
Mar 11, 5 AM $0.00161
+0.00%
$483,000 $1,160
Mar 11, 4 AM $0.00161
+0.00%
$483,000 $1,225
Mar 11, 3 AM $0.00161
+0.00%
$483,000 $1,358
Mar 11, 2 AM $0.00161
+0.00%
$483,000 $1,363
Mar 11, 1 AM $0.00161
+0.00%
$483,000 $1,351
Mar 11, 12 AM $0.00161
+0.00%
$483,000 $1,340
Mar 10, 11 PM $0.00161
+0.00%
$483,000 $1,390
Mar 10, 10 PM $0.00161
+0.00%
$483,000 $1,415
Mar 10, 9 PM $0.00161
+0.00%
$483,000 $1,410
Mar 10, 8 PM $0.00161
+0.00%
$483,000 $1,403
Mar 10, 7 PM $0.00161
-13.44%
$483,000 $1,417
Mar 10, 6 PM $0.00161
+0.00%
$483,000 $1,426
Mar 10, 5 PM $0.00161
+0.00%
$483,000 $1,369
Mar 10, 4 PM $0.00161
+0.00%
$483,000 $1,376
Mar 10, 3 PM $0.00161
-14.81%
$483,000 $1,602
Mar 10, 2 PM $0.00189
+0.00%
$567,000 $1,589
Mar 10, 1 PM $0.00189
+0.00%
$567,000 $1,579
Mar 10, 12 PM $0.00171
+0.00%
$513,000 $1,469
Mar 10, 11 AM $0.00171
+0.00%
$513,000 $1,461
Mar 10, 10 AM $0.00171
-2.84%
$513,000 $1,463
Mar 10, 9 AM $0.00176
+0.00%
$528,000 $1,476
Mar 10, 8 AM $0.00176
+0.00%
$528,000 $1,427
Mar 10, 7 AM $0.0017
-0.58%
$510,000 $1,373
Mar 10, 6 AM $0.00171
+0.00%
$513,000 $1,315
Mar 10, 5 AM $0.00167
+0.00%
$501,000 $1,321
Mar 10, 4 AM $0.00171
+0.59%
$513,000 $1,336
Mar 10, 3 AM $0.00164
+0.00%
$492,000 $1,289
Mar 10, 2 AM $0.00164
+0.00%
$492,000 $1,221
Mar 10, 1 AM $0.00165
+0.00%
$495,000 $1,202
Mar 10, 12 AM $0.00165
+0.00%
$495,000 $1,192
Mar 9, 11 PM $0.00165
+0.00%
$495,000 $1,163
Mar 9, 10 PM $0.00165
+0.00%
$495,000 $1,151
Mar 9, 9 PM $0.00165
+0.00%
$495,000 $1,173
Mar 9, 8 PM $0.00165
+0.00%
$495,000 $1,176
Mar 9, 7 PM $0.00165
+0.00%
$495,000 $1,183
Mar 9, 6 PM $0.00165
+0.00%
$495,000 $1,156
Mar 9, 5 PM $0.00165
+0.00%
$495,000 $1,214
Mar 9, 4 PM $0.00165
+0.00%
$495,000 $1,252
Mar 9, 3 PM $0.00165
+0.00%
$495,000 $1,290
Mar 9, 2 PM $0.00165
+0.00%
$495,000 $1,348