Ruby Currency Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $3.02
-42.41%
$906.64 million $182,095
Dec 5, 2023 $4.97
+38.63%
$1.49 billion $267,310
Dec 4, 2023 $3.55
-53.55%
$1.07 billion $247,896
Dec 3, 2023 $7.58
-1.63%
$2.28 billion $251,964
Dec 2, 2023 $7.69
+5.17%
$2.31 billion $241,575
Dec 1, 2023 $7.41
-1.85%
$2.22 billion $237,118
Nov 30, 2023 $7.68
-15.91%
$2.31 billion $216,155
Nov 29, 2023 $7.9
+475.66%
$2.37 billion $499,743
Nov 28, 2023 $11.02
-2.30%
$3.31 billion $102,058
Nov 27, 2023 $11.28
+379.30%
$3.38 billion $210
Nov 26, 2023 $10.04
+0.01%
$3.01 billion $253,326
Nov 25, 2023 $10.04
-0.04%
$3.01 billion $249,491
Nov 24, 2023 $10.04
-0.02%
$3.01 billion $254,868
Nov 23, 2023 $10.05
+0.03%
$3.01 billion $258,296
Nov 22, 2023 $10.05
-2.28%
$3.01 billion $254,154
Nov 21, 2023 $10.29
+2.45%
$3.09 billion $293,266
Nov 20, 2023 $10.04
-0.07%
$3.01 billion $253,304
Nov 19, 2023 $10.04
-0.01%
$3.01 billion $258,956
Nov 18, 2023 $10.04
-0.03%
$3.01 billion $258,284
Nov 17, 2023 $10.23
+1.84%
$3.07 billion $260,195
Nov 16, 2023 $10.04
-0.01%
$3.01 billion $258,874
Nov 15, 2023 $10.05
+0.04%
$3.01 billion $253,513
Nov 14, 2023 $10.04
+0.01%
$3.01 billion $257,993
Nov 13, 2023 $10.04
+0.02%
$3.01 billion $258,447
Nov 12, 2023 $10.04
+0.01%
$3.01 billion $262,511
Nov 11, 2023 $10.04
+0.03%
$3.01 billion $253,077
Nov 10, 2023 $10.04
+0.00%
$3.01 billion $257,941
Nov 9, 2023 $10.06
-1.27%
$3.02 billion $254,848
Nov 8, 2023 $10.18
+1.39%
$3.06 billion $295,605
Nov 7, 2023 $10.04
-0.98%
$3.01 billion $253,191
Nov 6, 2023 $10.13
-1.25%
$3.04 billion $262,818
Nov 5, 2023 $10.24
+0.85%
$3.07 billion $293,459
Nov 4, 2023 $10.29
+1.71%
$3.09 billion $300,715
Nov 3, 2023 $10.11
-0.95%
$3.03 billion $261,883
Nov 2, 2023 $10.2
+1.36%
$3.06 billion $291,971
Nov 1, 2023 $10.07
-0.21%
$3.02 billion $256,338
Oct 31, 2023 $10.06
-0.02%
$3.02 billion $263,529
Oct 30, 2023 $10.06
+0.04%
$3.02 billion $257,489
Oct 29, 2023 $10.14
+0.77%
$3.04 billion $300,451
Oct 28, 2023 $10.06
+0.15%
$3.02 billion $252,376
Oct 27, 2023 $10.05
+0.06%
$3.02 billion $259,548
Oct 26, 2023 $10.05
-0.89%
$3.01 billion $252,337
Oct 25, 2023 $10.13
+0.06%
$3.04 billion $299,359
Oct 24, 2023 $10.13
-1.84%
$3.04 billion $297,819
Oct 23, 2023 $10.7
+5.43%
$3.21 billion $403,825
Oct 22, 2023 $10.15
+1.08%
$3.05 billion $296,389
Oct 21, 2023 $10.04
+0.01%
$3.01 billion $253,956
Oct 20, 2023 $10.04
-0.44%
$3.01 billion $254,381
Oct 19, 2023 $10.09
-0.12%
$3.03 billion $301,341
Oct 18, 2023 $10.1
-0.09%
$3.03 billion $291,017