Ruby Currency Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 3.02
-42.41%
$ 906.64 million $ 182,095
Dec 5, 2023 $ 4.97
+38.63%
$ 1.49 billion $ 267,310
Dec 4, 2023 $ 3.55
-53.55%
$ 1.07 billion $ 247,896
Dec 3, 2023 $ 7.58
-1.63%
$ 2.28 billion $ 251,964
Dec 2, 2023 $ 7.69
+5.17%
$ 2.31 billion $ 241,575
Dec 1, 2023 $ 7.41
-1.85%
$ 2.22 billion $ 237,118
Nov 30, 2023 $ 7.68
-15.91%
$ 2.31 billion $ 216,155
Nov 29, 2023 $ 7.9
+475.66%
$ 2.37 billion $ 499,743
Nov 28, 2023 $ 11.02
-2.30%
$ 3.31 billion $ 102,058
Nov 27, 2023 $ 11.28
+379.30%
$ 3.38 billion $ 210
Nov 26, 2023 $ 10.04
+0.01%
$ 3.01 billion $ 253,326
Nov 25, 2023 $ 10.04
-0.04%
$ 3.01 billion $ 249,491
Nov 24, 2023 $ 10.04
-0.02%
$ 3.01 billion $ 254,868
Nov 23, 2023 $ 10.05
+0.03%
$ 3.01 billion $ 258,296
Nov 22, 2023 $ 10.05
-2.28%
$ 3.01 billion $ 254,154
Nov 21, 2023 $ 10.29
+2.45%
$ 3.09 billion $ 293,266
Nov 20, 2023 $ 10.04
-0.07%
$ 3.01 billion $ 253,304
Nov 19, 2023 $ 10.04
-0.01%
$ 3.01 billion $ 258,956
Nov 18, 2023 $ 10.04
-0.03%
$ 3.01 billion $ 258,284
Nov 17, 2023 $ 10.23
+1.84%
$ 3.07 billion $ 260,195
Nov 16, 2023 $ 10.04
-0.01%
$ 3.01 billion $ 258,874
Nov 15, 2023 $ 10.05
+0.04%
$ 3.01 billion $ 253,513
Nov 14, 2023 $ 10.04
+0.01%
$ 3.01 billion $ 257,993
Nov 13, 2023 $ 10.04
+0.02%
$ 3.01 billion $ 258,447
Nov 12, 2023 $ 10.04
+0.01%
$ 3.01 billion $ 262,511
Nov 11, 2023 $ 10.04
+0.03%
$ 3.01 billion $ 253,077
Nov 10, 2023 $ 10.04
+0.00%
$ 3.01 billion $ 257,941
Nov 9, 2023 $ 10.06
-1.27%
$ 3.02 billion $ 254,848
Nov 8, 2023 $ 10.18
+1.39%
$ 3.06 billion $ 295,605
Nov 7, 2023 $ 10.04
-0.98%
$ 3.01 billion $ 253,191
Nov 6, 2023 $ 10.13
-1.25%
$ 3.04 billion $ 262,818
Nov 5, 2023 $ 10.24
+0.85%
$ 3.07 billion $ 293,459
Nov 4, 2023 $ 10.29
+1.71%
$ 3.09 billion $ 300,715
Nov 3, 2023 $ 10.11
-0.95%
$ 3.03 billion $ 261,883
Nov 2, 2023 $ 10.2
+1.36%
$ 3.06 billion $ 291,971
Nov 1, 2023 $ 10.07
-0.21%
$ 3.02 billion $ 256,338
Oct 31, 2023 $ 10.06
-0.02%
$ 3.02 billion $ 263,529
Oct 30, 2023 $ 10.06
+0.04%
$ 3.02 billion $ 257,489
Oct 29, 2023 $ 10.14
+0.77%
$ 3.04 billion $ 300,451
Oct 28, 2023 $ 10.06
+0.15%
$ 3.02 billion $ 252,376
Oct 27, 2023 $ 10.05
+0.06%
$ 3.02 billion $ 259,548
Oct 26, 2023 $ 10.05
-0.89%
$ 3.01 billion $ 252,337
Oct 25, 2023 $ 10.13
+0.06%
$ 3.04 billion $ 299,359
Oct 24, 2023 $ 10.13
-1.84%
$ 3.04 billion $ 297,819
Oct 23, 2023 $ 10.7
+5.43%
$ 3.21 billion $ 403,825
Oct 22, 2023 $ 10.15
+1.08%
$ 3.05 billion $ 296,389
Oct 21, 2023 $ 10.04
+0.01%
$ 3.01 billion $ 253,956
Oct 20, 2023 $ 10.04
-0.44%
$ 3.01 billion $ 254,381
Oct 19, 2023 $ 10.09
-0.12%
$ 3.03 billion $ 301,341
Oct 18, 2023 $ 10.1
-0.09%
$ 3.03 billion $ 291,017