Ruby Currency Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00165
+1.85%
$ 495,000 $ 1,388
Mar 9, 12 PM $ 0.00162
+0.00%
$ 486,000 $ 1,355
Mar 9, 11 AM $ 0.00162
+0.00%
$ 486,000 $ 1,370
Mar 9, 10 AM $ 0.00162
+0.00%
$ 486,000 $ 1,392
Mar 9, 9 AM $ 0.00162
+0.00%
$ 486,000 $ 1,399
Mar 9, 8 AM $ 0.00162
+0.00%
$ 486,000 $ 1,376
Mar 9, 6 AM $ 0.00171
+0.59%
$ 513,000 $ 1,302
Mar 9, 5 AM $ 0.0017
+0.00%
$ 510,000 $ 1,312
Mar 9, 4 AM $ 0.0017
+0.00%
$ 510,000 $ 1,240
Mar 9, 3 AM $ 0.00161
-5.29%
$ 483,000 $ 1,140
Mar 9, 2 AM $ 0.0017
+5.59%
$ 510,000 $ 1,106
Mar 9, 1 AM $ 0.0017
+5.59%
$ 510,000 $ 1,015
Mar 9, 12 AM $ 0.0017
+5.59%
$ 510,000 $ 1,003
Mar 8, 11 PM $ 0.0017
+0.00%
$ 510,000 $ 1,028
Mar 8, 10 PM $ 0.00161
-0.62%
$ 483,000 $ 959
Mar 8, 9 PM $ 0.0016
-6.43%
$ 480,000 $ 941
Mar 8, 8 PM $ 0.00171
+0.00%
$ 513,000 $ 1,003
Mar 8, 7 PM $ 0.00171
+6.21%
$ 513,000 $ 977
Mar 8, 6 PM $ 0.0017
+0.00%
$ 510,000 $ 973
Mar 8, 5 PM $ 0.0017
+0.00%
$ 510,000 $ 946
Mar 8, 4 PM $ 0.0017
+0.00%
$ 510,000 $ 886
Mar 8, 3 PM $ 0.0017
+5.59%
$ 510,000 $ 796
Mar 8, 2 PM $ 0.00161
-5.29%
$ 483,000 $ 748
Mar 8, 1 PM $ 0.0017
+0.59%
$ 510,000 $ 806
Mar 8, 12 PM $ 0.00171
+0.00%
$ 513,000 $ 817
Mar 8, 11 AM $ 0.00171
+1.18%
$ 513,000 $ 798
Mar 8, 10 AM $ 0.00169
+0.00%
$ 507,000 $ 791
Mar 8, 9 AM $ 0.00169
-1.17%
$ 507,000 $ 757
Mar 8, 8 AM $ 0.00171
+6.21%
$ 513,000 $ 753
Mar 8, 7 AM $ 0.00161
+0.00%
$ 483,000 $ 729
Mar 8, 6 AM $ 0.00161
+0.00%
$ 483,000 $ 730
Mar 8, 5 AM $ 0.00171
+0.00%
$ 513,000 $ 771
Mar 8, 4 AM $ 0.00171
+6.21%
$ 513,000 $ 720
Mar 8, 3 AM $ 0.00161
+0.00%
$ 483,000 $ 739
Mar 8, 2 AM $ 0.00171
+0.00%
$ 513,000 $ 774
Mar 8, 1 AM $ 0.00171
+0.00%
$ 513,000 $ 781
Mar 8, 12 AM $ 0.00171
+0.00%
$ 513,000 $ 760
Mar 7, 11 PM $ 0.00171
+0.00%
$ 513,000 $ 750
Mar 7, 10 PM $ 0.00171
+0.00%
$ 513,000 $ 759
Mar 7, 9 PM $ 0.00171
+0.00%
$ 513,000 $ 722
Mar 7, 8 PM $ 0.00171
+0.00%
$ 513,000 $ 729
Mar 7, 7 PM $ 0.00171
+0.00%
$ 513,000 $ 734
Mar 7, 4 PM $ 0.00171
-0.25%
$ 513,000 $ 740
Mar 7, 3 PM $ 0.002
+0.00%
$ 600,000 $ 11
Mar 7, 9 AM $ 0.00212
+0.00%
$ 636,000 $ 820
Mar 7, 8 AM $ 0.00212
+0.00%
$ 636,000 $ 890
Mar 7, 7 AM $ 0.00212
+0.00%
$ 636,000 $ 976
Mar 7, 6 AM $ 0.00212
+0.00%
$ 636,000 $ 1,027
Mar 7, 5 AM $ 0.00212
+0.00%
$ 636,000 $ 1,145
Mar 7, 4 AM $ 0.00212
-2.75%
$ 636,000 $ 1,147