Coinranking
Ruby Currency Historical Data
RBC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 PM | $0.00165 | +1.85% | ||
| Mar 9, 12 PM | $0.00162 | +0.00% | ||
| Mar 9, 11 AM | $0.00162 | +0.00% | ||
| Mar 9, 10 AM | $0.00162 | +0.00% | ||
| Mar 9, 9 AM | $0.00162 | +0.00% | ||
| Mar 9, 8 AM | $0.00162 | +0.00% | ||
| Mar 9, 6 AM | $0.00171 | +0.59% | ||
| Mar 9, 5 AM | $0.0017 | +0.00% | ||
| Mar 9, 4 AM | $0.0017 | +0.00% | ||
| Mar 9, 3 AM | $0.00161 | -5.29% | ||
| Mar 9, 2 AM | $0.0017 | +5.59% | ||
| Mar 9, 1 AM | $0.0017 | +5.59% | ||
| Mar 9, 12 AM | $0.0017 | +5.59% | ||
| Mar 8, 11 PM | $0.0017 | +0.00% | ||
| Mar 8, 10 PM | $0.00161 | -0.62% | ||
| Mar 8, 9 PM | $0.0016 | -6.43% | ||
| Mar 8, 8 PM | $0.00171 | +0.00% | ||
| Mar 8, 7 PM | $0.00171 | +6.21% | ||
| Mar 8, 6 PM | $0.0017 | +0.00% | ||
| Mar 8, 5 PM | $0.0017 | +0.00% | ||
| Mar 8, 4 PM | $0.0017 | +0.00% | ||
| Mar 8, 3 PM | $0.0017 | +5.59% | ||
| Mar 8, 2 PM | $0.00161 | -5.29% | ||
| Mar 8, 1 PM | $0.0017 | +0.59% | ||
| Mar 8, 12 PM | $0.00171 | +0.00% | ||
| Mar 8, 11 AM | $0.00171 | +1.18% | ||
| Mar 8, 10 AM | $0.00169 | +0.00% | ||
| Mar 8, 9 AM | $0.00169 | -1.17% | ||
| Mar 8, 8 AM | $0.00171 | +6.21% | ||
| Mar 8, 7 AM | $0.00161 | +0.00% | ||
| Mar 8, 6 AM | $0.00161 | +0.00% | ||
| Mar 8, 5 AM | $0.00171 | +0.00% | ||
| Mar 8, 4 AM | $0.00171 | +6.21% | ||
| Mar 8, 3 AM | $0.00161 | +0.00% | ||
| Mar 8, 2 AM | $0.00171 | +0.00% | ||
| Mar 8, 1 AM | $0.00171 | +0.00% | ||
| Mar 8, 12 AM | $0.00171 | +0.00% | ||
| Mar 7, 11 PM | $0.00171 | +0.00% | ||
| Mar 7, 10 PM | $0.00171 | +0.00% | ||
| Mar 7, 9 PM | $0.00171 | +0.00% | ||
| Mar 7, 8 PM | $0.00171 | +0.00% | ||
| Mar 7, 7 PM | $0.00171 | +0.00% | ||
| Mar 7, 4 PM | $0.00171 | -0.25% | ||
| Mar 7, 3 PM | $0.002 | +0.00% | ||
| Mar 7, 9 AM | $0.00212 | +0.00% | ||
| Mar 7, 8 AM | $0.00212 | +0.00% | ||
| Mar 7, 7 AM | $0.00212 | +0.00% | ||
| Mar 7, 6 AM | $0.00212 | +0.00% | ||
| Mar 7, 5 AM | $0.00212 | +0.00% | ||
| Mar 7, 4 AM | $0.00212 | -2.75% | ||