Ruby Currency Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 10.11
+0.06%
$ 3.03 billion $ 279,357
Oct 16, 2023 $ 10.1
-0.66%
$ 3.03 billion $ 301,744
Oct 15, 2023 $ 10.17
+0.94%
$ 3.05 billion $ 317,056
Oct 14, 2023 $ 10.05
+0.07%
$ 3.02 billion $ 290,089
Oct 13, 2023 $ 10.05
+0.01%
$ 3.01 billion $ 298,958
Oct 12, 2023 $ 10.08
+0.46%
$ 3.02 billion $ 263,562
Oct 11, 2023 $ 10.1
+0.20%
$ 3.03 billion $ 297,289
Oct 10, 2023 $ 10.05
-0.30%
$ 3.02 billion $ 292,243
Oct 9, 2023 $ 10.08
+1.08%
$ 3.02 billion $ 301,217
Oct 8, 2023 $ 9.97
-0.11%
$ 2.99 billion $ 297,804
Oct 7, 2023 $ 10.21
+0.44%
$ 3.06 billion $ 306,671
Oct 6, 2023 $ 10.16
-2.88%
$ 3.05 billion $ 279,920
Oct 5, 2023 $ 10.49
+4.46%
$ 3.15 billion $ 294,122
Oct 4, 2023 $ 10.04
+0.14%
$ 3.01 billion $ 292,294
Oct 3, 2023 $ 10.01
-0.13%
$ 3 billion $ 282,966
Oct 2, 2023 $ 10.02
+0.06%
$ 3.01 billion $ 267,857
Oct 1, 2023 $ 10.02
+0.02%
$ 3 billion $ 118,723
Sep 30, 2023 $ 10.01
+0.05%
$ 3 billion $ 298,386
Sep 29, 2023 $ 10
-0.11%
$ 3 billion $ 297,171
Sep 28, 2023 $ 10.01
-0.10%
$ 3 billion $ 296,313
Sep 27, 2023 $ 10.01
-0.11%
$ 3 billion $ 255,375
Sep 26, 2023 $ 10.02
-1.10%
$ 3.01 billion $ 262,925
Sep 25, 2023 $ 10.13
-0.02%
$ 3.04 billion $ 273,446
Sep 24, 2023 $ 10.14
+0.58%
$ 3.04 billion $ 268,520
Sep 23, 2023 $ 10.08
+0.74%
$ 3.02 billion $ 263,774
Sep 22, 2023 $ 10.02
-0.04%
$ 3.01 billion $ 302,487
Sep 21, 2023 $ 10.02
+0.01%
$ 3.01 billion $ 286,859
Sep 20, 2023 $ 10.02
-0.22%
$ 3.01 billion $ 312,847
Sep 19, 2023 $ 10.04
-0.59%
$ 3.01 billion $ 320,058
Sep 18, 2023 $ 10.14
+1.05%
$ 3.04 billion $ 305,138
Sep 17, 2023 $ 10.04
-0.70%
$ 3.01 billion $ 311,530
Sep 16, 2023 $ 10.11
+0.79%
$ 3.03 billion $ 307,173
Sep 15, 2023 $ 10.03
+0.10%
$ 3.01 billion $ 324,942
Sep 14, 2023 $ 10.04
-0.55%
$ 3.01 billion $ 286,768
Sep 13, 2023 $ 10.03
+0.63%
$ 3.01 billion $ 283,974
Sep 12, 2023 $ 10.03
-2.13%
$ 3.01 billion $ 270,098
Sep 11, 2023 $ 10.09
-0.11%
$ 3.03 billion $ 313,990
Sep 10, 2023 $ 10.09
+0.65%
$ 3.03 billion $ 343,930
Sep 9, 2023 $ 10.12
+0.46%
$ 3.03 billion $ 267,115
Sep 8, 2023 $ 10.07
+0.65%
$ 3.02 billion $ 279,739
Sep 7, 2023 $ 10.04
-0.55%
$ 3.01 billion $ 279,741
Sep 6, 2023 $ 10.06
-0.47%
$ 3.02 billion $ 283,750
Sep 5, 2023 $ 10.14
+1.50%
$ 3.04 billion $ 276,647
Sep 4, 2023 $ 10.07
+0.41%
$ 3.02 billion $ 287,402
Sep 3, 2023 $ 10.02
+0.01%
$ 3.01 billion $ 326,775
Sep 2, 2023 $ 10
+0.63%
$ 3 billion $ 311,858
Sep 1, 2023 $ 9.94
+1.67%
$ 2.98 billion $ 36,278
Aug 31, 2023 $ 9.78
+2.05%
$ 2.93 billion $ 50,245
Aug 30, 2023 $ 9.86
-1.63%
$ 2.96 billion $ 23,656
Aug 29, 2023 $ 10.02
+19.13%
$ 3.01 billion $ 45,841