Ruby Currency Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $10.11
+0.06%
$3.03 billion $279,357
Oct 16, 2023 $10.1
-0.66%
$3.03 billion $301,744
Oct 15, 2023 $10.17
+0.94%
$3.05 billion $317,056
Oct 14, 2023 $10.05
+0.07%
$3.02 billion $290,089
Oct 13, 2023 $10.05
+0.01%
$3.01 billion $298,958
Oct 12, 2023 $10.08
+0.46%
$3.02 billion $263,562
Oct 11, 2023 $10.1
+0.20%
$3.03 billion $297,289
Oct 10, 2023 $10.05
-0.30%
$3.02 billion $292,243
Oct 9, 2023 $10.08
+1.08%
$3.02 billion $301,217
Oct 8, 2023 $9.97
-0.11%
$2.99 billion $297,804
Oct 7, 2023 $10.21
+0.44%
$3.06 billion $306,671
Oct 6, 2023 $10.16
-2.88%
$3.05 billion $279,920
Oct 5, 2023 $10.49
+4.46%
$3.15 billion $294,122
Oct 4, 2023 $10.04
+0.14%
$3.01 billion $292,294
Oct 3, 2023 $10.01
-0.13%
$3 billion $282,966
Oct 2, 2023 $10.02
+0.06%
$3.01 billion $267,857
Oct 1, 2023 $10.02
+0.02%
$3 billion $118,723
Sep 30, 2023 $10.01
+0.05%
$3 billion $298,386
Sep 29, 2023 $10
-0.11%
$3 billion $297,171
Sep 28, 2023 $10.01
-0.10%
$3 billion $296,313
Sep 27, 2023 $10.01
-0.11%
$3 billion $255,375
Sep 26, 2023 $10.02
-1.10%
$3.01 billion $262,925
Sep 25, 2023 $10.13
-0.02%
$3.04 billion $273,446
Sep 24, 2023 $10.14
+0.58%
$3.04 billion $268,520
Sep 23, 2023 $10.08
+0.74%
$3.02 billion $263,774
Sep 22, 2023 $10.02
-0.04%
$3.01 billion $302,487
Sep 21, 2023 $10.02
+0.01%
$3.01 billion $286,859
Sep 20, 2023 $10.02
-0.22%
$3.01 billion $312,847
Sep 19, 2023 $10.04
-0.59%
$3.01 billion $320,058
Sep 18, 2023 $10.14
+1.05%
$3.04 billion $305,138
Sep 17, 2023 $10.04
-0.70%
$3.01 billion $311,530
Sep 16, 2023 $10.11
+0.79%
$3.03 billion $307,173
Sep 15, 2023 $10.03
+0.10%
$3.01 billion $324,942
Sep 14, 2023 $10.04
-0.55%
$3.01 billion $286,768
Sep 13, 2023 $10.03
+0.63%
$3.01 billion $283,974
Sep 12, 2023 $10.03
-2.13%
$3.01 billion $270,098
Sep 11, 2023 $10.09
-0.11%
$3.03 billion $313,990
Sep 10, 2023 $10.09
+0.65%
$3.03 billion $343,930
Sep 9, 2023 $10.12
+0.46%
$3.03 billion $267,115
Sep 8, 2023 $10.07
+0.65%
$3.02 billion $279,739
Sep 7, 2023 $10.04
-0.55%
$3.01 billion $279,741
Sep 6, 2023 $10.06
-0.47%
$3.02 billion $283,750
Sep 5, 2023 $10.14
+1.50%
$3.04 billion $276,647
Sep 4, 2023 $10.07
+0.41%
$3.02 billion $287,402
Sep 3, 2023 $10.02
+0.01%
$3.01 billion $326,775
Sep 2, 2023 $10
+0.63%
$3 billion $311,858
Sep 1, 2023 $9.94
+1.67%
$2.98 billion $36,278
Aug 31, 2023 $9.78
+2.05%
$2.93 billion $50,245
Aug 30, 2023 $9.86
-1.63%
$2.96 billion $23,656
Aug 29, 2023 $10.02
+19.13%
$3.01 billion $45,841