Ruby Currency Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.00198
+0.00%
$594,000 $1,232
Mar 6, 8 PM $0.00198
+0.00%
$594,000 $1,251
Mar 6, 7 PM $0.00199
+0.00%
$597,000 $1,243
Mar 6, 6 PM $0.00199
+0.00%
$597,000 $1,235
Mar 6, 5 PM $0.00199
-1.00%
$597,000 $1,222
Mar 6, 4 PM $0.00201
-4.29%
$603,000 $1,259
Mar 6, 3 PM $0.00198
-6.16%
$594,000 $1,295
Mar 6, 2 PM $0.00211
+6.57%
$633,000 $1,393
Mar 6, 1 PM $0.00198
+0.00%
$594,000 $1,261
Mar 6, 12 PM $0.00198
-1.00%
$594,000 $1,266
Mar 6, 11 AM $0.00198
-1.00%
$594,000 $1,278
Mar 6, 10 AM $0.00198
+0.00%
$594,000 $1,339
Mar 6, 9 AM $0.00198
-1.00%
$594,000 $1,351
Mar 6, 8 AM $0.002
+0.00%
$600,000 $1,328
Mar 6, 7 AM $0.002
+0.00%
$600,000 $1,278
Mar 6, 6 AM $0.002
+0.00%
$600,000 $1,348
Mar 6, 5 AM $0.002
+0.00%
$600,000 $1,375
Mar 6, 4 AM $0.002
+0.00%
$600,000 $1,364
Mar 6, 3 AM $0.002
+0.00%
$600,000 $1,384
Mar 6, 2 AM $0.002
+0.00%
$600,000 $1,407
Mar 6, 1 AM $0.002
+0.00%
$600,000 $1,429
Mar 6, 12 AM $0.002
+0.00%
$600,000 $1,432
Mar 5, 11 PM $0.002
+0.00%
$600,000 $1,387
Mar 5, 10 PM $0.002
+0.00%
$600,000 $1,363
Mar 5, 9 PM $0.002
+0.00%
$600,000 $1,365
Mar 5, 8 PM $0.002
+0.00%
$600,000 $1,368
Mar 5, 7 PM $0.002
+0.00%
$600,000 $1,389
Mar 5, 6 PM $0.002
+0.00%
$600,000 $1,410
Mar 5, 5 PM $0.002
+0.00%
$600,000 $1,425
Mar 5, 4 PM $0.002
+0.00%
$600,000 $1,451
Mar 5, 3 PM $0.002
+12.36%
$600,000 $1,497
Mar 5, 2 PM $0.00178
-11.00%
$534,000 $1,338
Mar 5, 1 PM $0.002
+0.00%
$600,000 $1,545
Mar 5, 12 PM $0.002
+0.00%
$600,000 $1,556
Mar 5, 11 AM $0.002
+0.00%
$600,000 $1,611
Mar 5, 9 AM $0.002
+0.00%
$600,000 $1,607
Mar 5, 8 AM $0.002
+0.00%
$600,000 $1,620
Mar 5, 7 AM $0.002
+0.00%
$600,000 $1,524
Mar 5, 6 AM $0.002
+12.36%
$600,000 $1,516
Mar 5, 5 AM $0.00178
+0.00%
$534,000 $1,299
Mar 5, 4 AM $0.00176
+0.00%
$528,000 $1,306
Mar 5, 3 AM $0.00176
+0.00%
$528,000 $1,297
Mar 5, 2 AM $0.00176
+0.00%
$528,000 $1,294
Mar 5, 1 AM $0.00176
+1.73%
$528,000 $1,297
Mar 5, 12 AM $0.00173
+0.00%
$519,000 $1,289
Mar 4, 11 PM $0.00173
+0.00%
$519,000 $1,314
Mar 4, 10 PM $0.00173
+0.00%
$519,000 $1,308
Mar 4, 7 PM $0.00173
+0.00%
$519,000 $1,318
Mar 4, 6 PM $0.00173
+0.00%
$519,000 $1,306
Mar 4, 5 PM $0.00173
+0.00%
$519,000 $1,309