Ruby Currency Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00198
+0.00%
$ 594,000 $ 1,232
Mar 6, 8 PM $ 0.00198
+0.00%
$ 594,000 $ 1,251
Mar 6, 7 PM $ 0.00199
+0.00%
$ 597,000 $ 1,243
Mar 6, 6 PM $ 0.00199
+0.00%
$ 597,000 $ 1,235
Mar 6, 5 PM $ 0.00199
-1.00%
$ 597,000 $ 1,222
Mar 6, 4 PM $ 0.00201
-4.29%
$ 603,000 $ 1,259
Mar 6, 3 PM $ 0.00198
-6.16%
$ 594,000 $ 1,295
Mar 6, 2 PM $ 0.00211
+6.57%
$ 633,000 $ 1,393
Mar 6, 1 PM $ 0.00198
+0.00%
$ 594,000 $ 1,261
Mar 6, 12 PM $ 0.00198
-1.00%
$ 594,000 $ 1,266
Mar 6, 11 AM $ 0.00198
-1.00%
$ 594,000 $ 1,278
Mar 6, 10 AM $ 0.00198
+0.00%
$ 594,000 $ 1,339
Mar 6, 9 AM $ 0.00198
-1.00%
$ 594,000 $ 1,351
Mar 6, 8 AM $ 0.002
+0.00%
$ 600,000 $ 1,328
Mar 6, 7 AM $ 0.002
+0.00%
$ 600,000 $ 1,278
Mar 6, 6 AM $ 0.002
+0.00%
$ 600,000 $ 1,348
Mar 6, 5 AM $ 0.002
+0.00%
$ 600,000 $ 1,375
Mar 6, 4 AM $ 0.002
+0.00%
$ 600,000 $ 1,364
Mar 6, 3 AM $ 0.002
+0.00%
$ 600,000 $ 1,384
Mar 6, 2 AM $ 0.002
+0.00%
$ 600,000 $ 1,407
Mar 6, 1 AM $ 0.002
+0.00%
$ 600,000 $ 1,429
Mar 6, 12 AM $ 0.002
+0.00%
$ 600,000 $ 1,432
Mar 5, 11 PM $ 0.002
+0.00%
$ 600,000 $ 1,387
Mar 5, 10 PM $ 0.002
+0.00%
$ 600,000 $ 1,363
Mar 5, 9 PM $ 0.002
+0.00%
$ 600,000 $ 1,365
Mar 5, 8 PM $ 0.002
+0.00%
$ 600,000 $ 1,368
Mar 5, 7 PM $ 0.002
+0.00%
$ 600,000 $ 1,389
Mar 5, 6 PM $ 0.002
+0.00%
$ 600,000 $ 1,410
Mar 5, 5 PM $ 0.002
+0.00%
$ 600,000 $ 1,425
Mar 5, 4 PM $ 0.002
+0.00%
$ 600,000 $ 1,451
Mar 5, 3 PM $ 0.002
+12.36%
$ 600,000 $ 1,497
Mar 5, 2 PM $ 0.00178
-11.00%
$ 534,000 $ 1,338
Mar 5, 1 PM $ 0.002
+0.00%
$ 600,000 $ 1,545
Mar 5, 12 PM $ 0.002
+0.00%
$ 600,000 $ 1,556
Mar 5, 11 AM $ 0.002
+0.00%
$ 600,000 $ 1,611
Mar 5, 9 AM $ 0.002
+0.00%
$ 600,000 $ 1,607
Mar 5, 8 AM $ 0.002
+0.00%
$ 600,000 $ 1,620
Mar 5, 7 AM $ 0.002
+0.00%
$ 600,000 $ 1,524
Mar 5, 6 AM $ 0.002
+12.36%
$ 600,000 $ 1,516
Mar 5, 5 AM $ 0.00178
+0.00%
$ 534,000 $ 1,299
Mar 5, 4 AM $ 0.00176
+0.00%
$ 528,000 $ 1,306
Mar 5, 3 AM $ 0.00176
+0.00%
$ 528,000 $ 1,297
Mar 5, 2 AM $ 0.00176
+0.00%
$ 528,000 $ 1,294
Mar 5, 1 AM $ 0.00176
+1.73%
$ 528,000 $ 1,297
Mar 5, 12 AM $ 0.00173
+0.00%
$ 519,000 $ 1,289
Mar 4, 11 PM $ 0.00173
+0.00%
$ 519,000 $ 1,314
Mar 4, 10 PM $ 0.00173
+0.00%
$ 519,000 $ 1,308
Mar 4, 7 PM $ 0.00173
+0.00%
$ 519,000 $ 1,318
Mar 4, 6 PM $ 0.00173
+0.00%
$ 519,000 $ 1,306
Mar 4, 5 PM $ 0.00173
+0.00%
$ 519,000 $ 1,309