Ruby Currency Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 8.46
-15.10%
$ 2.54 billion $ 257,860
Aug 27, 2023 $ 9.97
+21.36%
$ 2.99 billion $ 14,190
Aug 26, 2023 $ 8.16
-11.47%
$ 2.45 billion $ 268,241
Aug 25, 2023 $ 8.39
-4.82%
$ 2.52 billion $ 263,998
Aug 24, 2023 $ 8.74
-13.04%
$ 2.62 billion $ 289,325
Aug 23, 2023 $ 10.04
+0.49%
$ 3.01 billion $ 26,318
Aug 22, 2023 $ 9.97
+1.02%
$ 2.99 billion $ 32,055
Aug 21, 2023 $ 8.88
+2.65%
$ 2.66 billion $ 228,458
Aug 20, 2023 $ 8.78
-12.46%
$ 2.63 billion $ 268,313
Aug 19, 2023 $ 10.03
-0.26%
$ 3.01 billion $ 14,438
Aug 18, 2023 $ 10.06
+14.64%
$ 3.02 billion $ 36,007
Aug 17, 2023 $ 8.88
-4.30%
$ 2.66 billion $ 260,921
Aug 16, 2023 $ 9.3
-4.48%
$ 2.79 billion $ 312,156
Aug 15, 2023 $ 9.73
-1.41%
$ 2.92 billion $ 61,241
Aug 14, 2023 $ 9.88
+13.22%
$ 2.96 billion $ 27,217
Aug 13, 2023 $ 9.19
+16.08%
$ 2.76 billion $ 53,390
Aug 12, 2023 $ 7.84
-8.15%
$ 2.35 billion $ 217,171
Aug 11, 2023 $ 8.71
-11.69%
$ 2.61 billion $ 222,791
Aug 10, 2023 $ 9.86
-1.73%
$ 2.96 billion $ 18,803
Aug 9, 2023 $ 10.1
+0.82%
$ 3.03 billion $ 270,904
Aug 8, 2023 $ 10.08
+0.72%
$ 3.02 billion $ 272,167
Aug 7, 2023 $ 10.05
+0.71%
$ 3.01 billion $ 275,108
Aug 6, 2023 $ 10.01
-0.61%
$ 3 billion $ 275,399
Aug 5, 2023 $ 10.04
-0.07%
$ 3.01 billion $ 263,788
Aug 4, 2023 $ 9.98
-1.17%
$ 2.99 billion $ 267,479
Aug 3, 2023 $ 10.04
-0.18%
$ 3.01 billion $ 272,710
Aug 2, 2023 $ 10.06
+1.23%
$ 3.02 billion $ 262,248
Aug 1, 2023 $ 9.95
-1.18%
$ 2.98 billion $ 352,987
Jul 31, 2023 $ 10.03
+2.09%
$ 3.01 billion $ 280,466
Jul 30, 2023 $ 10.03
-0.56%
$ 3.01 billion $ 274,279
Jul 29, 2023 $ 10.12
+1.33%
$ 3.04 billion $ 270,445
Jul 28, 2023 $ 10.08
+0.91%
$ 3.02 billion $ 285,827
Jul 27, 2023 $ 10.01
+0.12%
$ 3 billion $ 285,802
Jul 26, 2023 $ 10.01
-0.06%
$ 3 billion $ 287,772
Jul 25, 2023 $ 10.1
+0.83%
$ 3.03 billion $ 275,154
Jul 24, 2023 $ 10.03
-1.22%
$ 3.01 billion $ 272,854
Jul 23, 2023 $ 10.05
+0.58%
$ 3.01 billion $ 282,368
Jul 22, 2023 $ 9.95
-0.35%
$ 2.99 billion $ 619,169
Jul 21, 2023 $ 10.02
-0.10%
$ 3.01 billion $ 350,775
Jul 20, 2023 $ 10.03
-0.99%
$ 3.01 billion $ 328,357
Jul 19, 2023 $ 10.05
+1.43%
$ 3.02 billion $ 271,536
Jul 18, 2023 $ 9.81
-0.94%
$ 2.94 billion $ 71,791
Jul 17, 2023 $ 9.89
+1.76%
$ 2.97 billion $ 131,570
Jul 16, 2023 $ 10.07
+5.06%
$ 3.02 billion $ 81,394
Jul 15, 2023 $ 9.7
-0.48%
$ 2.91 billion $ 92,885
Jul 14, 2023 $ 9.02
-10.22%
$ 2.71 billion $ 293,743
Jul 13, 2023 $ 10.02
+5.31%
$ 3.01 billion $ 618,109
Jul 12, 2023 $ 9.53
-2.42%
$ 2.86 billion $ 337,069
Jul 11, 2023 $ 9.8
-1.92%
$ 2.94 billion $ 282,406
Jul 10, 2023 $ 9.88
+0.34%
$ 2.96 billion $ 296,557