Ruby Currency Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $8.46
-15.10%
$2.54 billion $257,860
Aug 27, 2023 $9.97
+21.36%
$2.99 billion $14,190
Aug 26, 2023 $8.16
-11.47%
$2.45 billion $268,241
Aug 25, 2023 $8.39
-4.82%
$2.52 billion $263,998
Aug 24, 2023 $8.74
-13.04%
$2.62 billion $289,325
Aug 23, 2023 $10.04
+0.49%
$3.01 billion $26,318
Aug 22, 2023 $9.97
+1.02%
$2.99 billion $32,055
Aug 21, 2023 $8.88
+2.65%
$2.66 billion $228,458
Aug 20, 2023 $8.78
-12.46%
$2.63 billion $268,313
Aug 19, 2023 $10.03
-0.26%
$3.01 billion $14,438
Aug 18, 2023 $10.06
+14.64%
$3.02 billion $36,007
Aug 17, 2023 $8.88
-4.30%
$2.66 billion $260,921
Aug 16, 2023 $9.3
-4.48%
$2.79 billion $312,156
Aug 15, 2023 $9.73
-1.41%
$2.92 billion $61,241
Aug 14, 2023 $9.88
+13.22%
$2.96 billion $27,217
Aug 13, 2023 $9.19
+16.08%
$2.76 billion $53,390
Aug 12, 2023 $7.84
-8.15%
$2.35 billion $217,171
Aug 11, 2023 $8.71
-11.69%
$2.61 billion $222,791
Aug 10, 2023 $9.86
-1.73%
$2.96 billion $18,803
Aug 9, 2023 $10.1
+0.82%
$3.03 billion $270,904
Aug 8, 2023 $10.08
+0.72%
$3.02 billion $272,167
Aug 7, 2023 $10.05
+0.71%
$3.01 billion $275,108
Aug 6, 2023 $10.01
-0.61%
$3 billion $275,399
Aug 5, 2023 $10.04
-0.07%
$3.01 billion $263,788
Aug 4, 2023 $9.98
-1.17%
$2.99 billion $267,479
Aug 3, 2023 $10.04
-0.18%
$3.01 billion $272,710
Aug 2, 2023 $10.06
+1.23%
$3.02 billion $262,248
Aug 1, 2023 $9.95
-1.18%
$2.98 billion $352,987
Jul 31, 2023 $10.03
+2.09%
$3.01 billion $280,466
Jul 30, 2023 $10.03
-0.56%
$3.01 billion $274,279
Jul 29, 2023 $10.12
+1.33%
$3.04 billion $270,445
Jul 28, 2023 $10.08
+0.91%
$3.02 billion $285,827
Jul 27, 2023 $10.01
+0.12%
$3 billion $285,802
Jul 26, 2023 $10.01
-0.06%
$3 billion $287,772
Jul 25, 2023 $10.1
+0.83%
$3.03 billion $275,154
Jul 24, 2023 $10.03
-1.22%
$3.01 billion $272,854
Jul 23, 2023 $10.05
+0.58%
$3.01 billion $282,368
Jul 22, 2023 $9.95
-0.35%
$2.99 billion $619,169
Jul 21, 2023 $10.02
-0.10%
$3.01 billion $350,775
Jul 20, 2023 $10.03
-0.99%
$3.01 billion $328,357
Jul 19, 2023 $10.05
+1.43%
$3.02 billion $271,536
Jul 18, 2023 $9.81
-0.94%
$2.94 billion $71,791
Jul 17, 2023 $9.89
+1.76%
$2.97 billion $131,570
Jul 16, 2023 $10.07
+5.06%
$3.02 billion $81,394
Jul 15, 2023 $9.7
-0.48%
$2.91 billion $92,885
Jul 14, 2023 $9.02
-10.22%
$2.71 billion $293,743
Jul 13, 2023 $10.02
+5.31%
$3.01 billion $618,109
Jul 12, 2023 $9.53
-2.42%
$2.86 billion $337,069
Jul 11, 2023 $9.8
-1.92%
$2.94 billion $282,406
Jul 10, 2023 $9.88
+0.34%
$2.96 billion $296,557