Ruby Currency Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00173
+0.00%
$ -- $ 1,346
Mar 4, 1 PM $ 0.00173
+0.00%
$ 519,000 $ 1,270
Mar 4, 12 PM $ 0.00173
+0.00%
$ 519,000 $ 1,258
Mar 4, 11 AM $ 0.00173
+0.00%
$ 519,000 $ 1,311
Mar 4, 9 AM $ 0.002
+0.00%
$ 600,000 $ 1,710
Mar 4, 8 AM $ 0.002
+0.00%
$ 600,000 $ 1,711
Mar 4, 7 AM $ 0.002
+0.00%
$ 600,000 $ 1,819
Mar 4, 6 AM $ 0.002
+0.00%
$ 600,000 $ 1,930
Mar 4, 5 AM $ 0.002
+0.00%
$ 600,000 $ 1,893
Mar 4, 4 AM $ 0.002
+0.00%
$ 600,000 $ 1,852
Mar 4, 3 AM $ 0.002
+0.00%
$ 600,000 $ 1,860
Mar 4, 2 AM $ 0.002
+0.00%
$ 600,000 $ 1,816
Mar 4, 1 AM $ 0.002
+0.00%
$ 600,000 $ 1,821
Mar 4, 12 AM $ 0.002
+0.00%
$ 600,000 $ 1,771
Mar 3, 11 PM $ 0.002
+0.00%
$ 600,000 $ 1,744
Mar 3, 10 PM $ 0.002
+0.00%
$ 600,000 $ 1,781
Mar 3, 9 PM $ 0.002
+0.00%
$ 600,000 $ 1,773
Mar 3, 8 PM $ 0.002
+0.00%
$ 600,000 $ 1,761
Mar 3, 7 PM $ 0.002
+0.00%
$ 600,000 $ 1,740
Mar 3, 6 PM $ 0.002
+0.00%
$ 600,000 $ 1,753
Mar 3, 5 PM $ 0.002
+0.00%
$ 600,000 $ 1,734
Mar 3, 4 PM $ 0.002
+0.00%
$ 600,000 $ 1,678
Mar 3, 3 PM $ 0.002
+0.00%
$ 600,000 $ 1,708
Mar 3, 2 PM $ 0.002
-0.50%
$ 600,000 $ 1,781
Mar 3, 1 PM $ 0.00201
+0.00%
$ 603,000 $ 1,773
Mar 3, 12 PM $ 0.00201
+0.00%
$ 603,000 $ 1,703
Mar 3, 11 AM $ 0.00201
+0.00%
$ 603,000 $ 1,609
Mar 3, 10 AM $ 0.00201
+0.00%
$ 602,976 $ 1,506
Mar 3, 9 AM $ 0.002
+0.00%
$ 600,000 $ 12
Mar 3, 8 AM $ 0.002
-0.49%
$ 600,000 $ 12
Mar 3, 7 AM $ 0.00201
+0.99%
$ 602,969 $ 1,179
Mar 3, 6 AM $ 0.00199
+0.00%
$ 597,035 $ 1,043
Mar 3, 5 AM $ 0.00199
+0.00%
$ 597,034 $ 1,062
Mar 3, 4 AM $ 0.00199
+0.00%
$ 597,034 $ 1,065
Mar 3, 3 AM $ 0.00199
-0.98%
$ 597,035 $ 1,047
Mar 3, 2 AM $ 0.00201
+0.99%
$ 602,966 $ 1,070
Mar 3, 1 AM $ 0.00199
-0.98%
$ 597,035 $ 1,046
Mar 3, 12 AM $ 0.00201
+0.00%
$ 602,966 $ 1,063
Mar 2, 11 PM $ 0.00201
+0.99%
$ 602,965 $ 1,041
Mar 2, 10 PM $ 0.00199
+0.00%
$ 597,035 $ 1,037
Mar 2, 9 PM $ 0.00199
-0.98%
$ 597,035 $ 1,051
Mar 2, 8 PM $ 0.00199
+0.00%
$ 597,035 $ 1,048
Mar 2, 7 PM $ 0.00199
-0.98%
$ 597,034 $ 1,060
Mar 2, 6 PM $ 0.00199
+0.00%
$ 597,035 $ 1,046
Mar 2, 5 PM $ 0.00199
-0.98%
$ 597,035 $ 1,039
Mar 2, 4 PM $ 0.00201
+0.00%
$ 602,967 $ 1,100
Mar 2, 3 PM $ 0.00201
+0.99%
$ 602,966 $ 1,075
Mar 2, 2 PM $ 0.00199
-0.98%
$ 597,039 $ 931
Mar 2, 1 PM $ 0.00201
+0.00%
$ 602,958 $ 878
Mar 2, 12 PM $ 0.00201
+0.00%
$ 602,958 $ 870