Ruby Currency Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.00173
+0.00%
$-- $1,346
Mar 4, 1 PM $0.00173
+0.00%
$519,000 $1,270
Mar 4, 12 PM $0.00173
+0.00%
$519,000 $1,258
Mar 4, 11 AM $0.00173
+0.00%
$519,000 $1,311
Mar 4, 9 AM $0.002
+0.00%
$600,000 $1,710
Mar 4, 8 AM $0.002
+0.00%
$600,000 $1,711
Mar 4, 7 AM $0.002
+0.00%
$600,000 $1,819
Mar 4, 6 AM $0.002
+0.00%
$600,000 $1,930
Mar 4, 5 AM $0.002
+0.00%
$600,000 $1,893
Mar 4, 4 AM $0.002
+0.00%
$600,000 $1,852
Mar 4, 3 AM $0.002
+0.00%
$600,000 $1,860
Mar 4, 2 AM $0.002
+0.00%
$600,000 $1,816
Mar 4, 1 AM $0.002
+0.00%
$600,000 $1,821
Mar 4, 12 AM $0.002
+0.00%
$600,000 $1,771
Mar 3, 11 PM $0.002
+0.00%
$600,000 $1,744
Mar 3, 10 PM $0.002
+0.00%
$600,000 $1,781
Mar 3, 9 PM $0.002
+0.00%
$600,000 $1,773
Mar 3, 8 PM $0.002
+0.00%
$600,000 $1,761
Mar 3, 7 PM $0.002
+0.00%
$600,000 $1,740
Mar 3, 6 PM $0.002
+0.00%
$600,000 $1,753
Mar 3, 5 PM $0.002
+0.00%
$600,000 $1,734
Mar 3, 4 PM $0.002
+0.00%
$600,000 $1,678
Mar 3, 3 PM $0.002
+0.00%
$600,000 $1,708
Mar 3, 2 PM $0.002
-0.50%
$600,000 $1,781
Mar 3, 1 PM $0.00201
+0.00%
$603,000 $1,773
Mar 3, 12 PM $0.00201
+0.00%
$603,000 $1,703
Mar 3, 11 AM $0.00201
+0.00%
$603,000 $1,609
Mar 3, 10 AM $0.00201
+0.00%
$602,976 $1,506
Mar 3, 9 AM $0.002
+0.00%
$600,000 $12
Mar 3, 8 AM $0.002
-0.49%
$600,000 $12
Mar 3, 7 AM $0.00201
+0.99%
$602,969 $1,179
Mar 3, 6 AM $0.00199
+0.00%
$597,035 $1,043
Mar 3, 5 AM $0.00199
+0.00%
$597,034 $1,062
Mar 3, 4 AM $0.00199
+0.00%
$597,034 $1,065
Mar 3, 3 AM $0.00199
-0.98%
$597,035 $1,047
Mar 3, 2 AM $0.00201
+0.99%
$602,966 $1,070
Mar 3, 1 AM $0.00199
-0.98%
$597,035 $1,046
Mar 3, 12 AM $0.00201
+0.00%
$602,966 $1,063
Mar 2, 11 PM $0.00201
+0.99%
$602,965 $1,041
Mar 2, 10 PM $0.00199
+0.00%
$597,035 $1,037
Mar 2, 9 PM $0.00199
-0.98%
$597,035 $1,051
Mar 2, 8 PM $0.00199
+0.00%
$597,035 $1,048
Mar 2, 7 PM $0.00199
-0.98%
$597,034 $1,060
Mar 2, 6 PM $0.00199
+0.00%
$597,035 $1,046
Mar 2, 5 PM $0.00199
-0.98%
$597,035 $1,039
Mar 2, 4 PM $0.00201
+0.00%
$602,967 $1,100
Mar 2, 3 PM $0.00201
+0.99%
$602,966 $1,075
Mar 2, 2 PM $0.00199
-0.98%
$597,039 $931
Mar 2, 1 PM $0.00201
+0.00%
$602,958 $878
Mar 2, 12 PM $0.00201
+0.00%
$602,958 $870