Ruby Currency Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $10.1
-0.41%
$3.03 billion $262,753
Jul 8, 2023 $10.1
-1.11%
$3.03 billion $279,637
Jul 7, 2023 $10.22
+0.85%
$3.07 billion $343,135
Jul 6, 2023 $10.14
+0.39%
$3.04 billion $351,382
Jul 5, 2023 $10.06
-0.29%
$3.02 billion $302,226
Jul 4, 2023 $10.21
+1.76%
$3.06 billion $290,899
Jul 3, 2023 $10.08
-0.43%
$3.02 billion $325,762
Jul 2, 2023 $10.13
+0.33%
$3.04 billion $341,751
Jul 1, 2023 $10.09
+0.20%
$3.03 billion $349,985
Jun 30, 2023 $10.13
+0.61%
$3.04 billion $363,225
Jun 29, 2023 $10.12
+0.69%
$3.04 billion $282,756
Jun 28, 2023 $10.09
-0.13%
$3.03 billion $289,367
Jun 27, 2023 $10.07
+3.39%
$3.02 billion $281,077
Jun 26, 2023 $10
-0.50%
$3 billion $325,843
Jun 25, 2023 $10.05
-2.03%
$3.02 billion $320,768
Jun 24, 2023 $10.26
+1.66%
$3.08 billion $565,545
Jun 23, 2023 $10.14
+0.07%
$3.04 billion $361,961
Jun 22, 2023 $10.13
+0.50%
$3.04 billion $418,757
Jun 21, 2023 $10.08
+4.80%
$3.02 billion $65,377
Jun 20, 2023 $9.62
+2.74%
$2.89 billion $48,016
Jun 19, 2023 $9.36
+0.00%
$2.81 billion $22,509
Jun 18, 2023 $9.35
-1.08%
$2.81 billion $54,278
Jun 17, 2023 $9.46
-5.05%
$2.84 billion $71,733
Jun 16, 2023 $9.99
-0.53%
$3 billion $338,307
Jun 15, 2023 $10.08
+0.17%
$3.03 billion $254,042
Jun 14, 2023 $10
-0.28%
$3 billion $278,648
Jun 13, 2023 $10.02
+0.83%
$3.01 billion $330,406
Jun 12, 2023 $9.95
-0.43%
$2.98 billion $331,094
Jun 11, 2023 $9.97
-0.46%
$2.99 billion $309,593
Jun 10, 2023 $9.89
-1.33%
$2.97 billion $378,840
Jun 9, 2023 $10.02
+0.00%
$3.01 billion $324,021
Jun 8, 2023 $10.03
-0.14%
$3.01 billion $326,567
Jun 7, 2023 $10.02
+0.13%
$3.01 billion $309,975
Jun 6, 2023 $9.97
+6.93%
$2.99 billion $245,158
Jun 5, 2023 $9.33
-5.58%
$2.8 billion $88,975
Jun 4, 2023 $9.9
-1.10%
$2.97 billion $115,889
Jun 3, 2023 $10.01
+3.52%
$3 billion $62,591
Jun 2, 2023 $9.65
-4.11%
$2.9 billion $55,152
Jun 1, 2023 $10.06
+1.43%
$3.02 billion $308,167
May 31, 2023 $9.9
+5.66%
$2.97 billion $334,971
May 30, 2023 $9.38
-0.04%
$2.81 billion $29,089
May 29, 2023 $9.38
-7.15%
$2.81 billion $15,295
May 28, 2023 $10.02
+3.30%
$3 billion $77,261
May 27, 2023 $9.68
-4.26%
$2.9 billion $319,867
May 26, 2023 $10.07
+3.19%
$3.02 billion $315,913
May 25, 2023 $9.75
-0.87%
$2.93 billion $327,387
May 24, 2023 $9.88
-0.28%
$2.96 billion $320,255
May 23, 2023 $9.87
+2.72%
$2.96 billion $307,759
May 22, 2023 $9.65
-1.17%
$2.89 billion $82,707
May 21, 2023 $9.75
+4.02%
$2.92 billion $312,858