Ruby Currency Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.00199
-0.49%
$597,042 $868
Mar 2, 10 AM $0.002
-0.50%
$600,000 $12
Mar 2, 9 AM $0.00201
+0.00%
$603,000 $849
Mar 2, 8 AM $0.00201
+0.00%
$603,000 $876
Mar 2, 7 AM $0.00201
+0.00%
$603,000 $854
Mar 2, 6 AM $0.00201
+0.00%
$603,000 $896
Mar 2, 5 AM $0.00201
+0.00%
$603,000 $885
Mar 2, 4 AM $0.00201
+0.00%
$603,000 $883
Mar 2, 3 AM $0.00201
+0.00%
$603,000 $906
Mar 2, 2 AM $0.00201
+0.00%
$603,000 $923
Mar 2, 1 AM $0.00201
+0.00%
$603,000 $939
Mar 2, 12 AM $0.00201
+0.00%
$603,000 $947
Mar 1, 11 PM $0.00201
+0.00%
$603,000 $989
Mar 1, 10 PM $0.00201
+0.00%
$603,000 $956
Mar 1, 9 PM $0.00201
+0.00%
$603,000 $988
Mar 1, 8 PM $0.00201
+0.00%
$603,000 $1,029
Mar 1, 7 PM $0.00201
+0.00%
$603,000 $1,059
Mar 1, 6 PM $0.00201
+0.00%
$603,000 $1,092
Mar 1, 5 PM $0.00201
+0.00%
$603,000 $1,141
Mar 1, 4 PM $0.00201
+0.00%
$603,000 $1,088
Mar 1, 3 PM $0.00169
+0.00%
$507,000 $958
Mar 1, 2 PM $0.00171
+0.00%
$513,000 $998
Mar 1, 1 PM $0.00172
-42.81%
$514,667 $1,037
Mar 1, 7 AM $0.00237
+0.00%
$711,000 $1,688
Mar 1, 6 AM $0.00237
+0.00%
$711,000 $1,696
Mar 1, 5 AM $0.00237
+0.00%
$711,000 $1,795
Mar 1, 4 AM $0.00237
+0.00%
$711,000 $1,806
Mar 1, 3 AM $0.00237
+0.00%
$711,000 $1,854
Mar 1, 2 AM $0.00237
+0.00%
$711,000 $1,912
Mar 1, 1 AM $0.00237
+0.00%
$711,000 $1,859
Mar 1, 12 AM $0.00237
+0.00%
$711,000 $1,854
Feb 28, 11 PM $0.00237
+0.00%
$711,000 $1,852
Feb 28, 10 PM $0.00237
+0.00%
$711,000 $1,838
Feb 28, 9 PM $0.00237
+0.00%
$711,000 $1,819
Feb 28, 8 PM $0.00237
+0.00%
$711,000 $1,809
Feb 28, 7 PM $0.00237
+0.00%
$711,000 $1,792
Feb 28, 6 PM $0.00237
+0.00%
$711,000 $1,783
Feb 28, 5 PM $0.00237
+0.00%
$711,000 $1,830
Feb 28, 4 PM $0.00237
+0.00%
$711,000 $1,871
Feb 28, 3 PM $0.00237
+0.00%
$711,000 $1,859
Feb 28, 2 PM $0.00237
+0.00%
$711,000 $1,836
Feb 28, 1 PM $0.00237
+0.00%
$711,000 $1,797
Feb 28, 12 PM $0.00237
+0.00%
$711,000 $1,820
Feb 28, 11 AM $0.00237
+0.00%
$711,000 $1,844
Feb 28, 10 AM $0.00237
+0.00%
$711,000 $1,892
Feb 28, 9 AM $0.00237
+0.00%
$711,000 $1,886
Feb 28, 8 AM $0.00237
+0.00%
$711,000 $1,868
Feb 28, 7 AM $0.00237
+0.00%
$711,000 $1,837
Feb 28, 6 AM $0.00237
+0.00%
$711,000 $1,747
Feb 28, 5 AM $0.00237
+0.00%
$711,000 $1,653