Ruby Currency Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00199
-0.49%
$ 597,042 $ 868
Mar 2, 10 AM $ 0.002
-0.50%
$ 600,000 $ 12
Mar 2, 9 AM $ 0.00201
+0.00%
$ 603,000 $ 849
Mar 2, 8 AM $ 0.00201
+0.00%
$ 603,000 $ 876
Mar 2, 7 AM $ 0.00201
+0.00%
$ 603,000 $ 854
Mar 2, 6 AM $ 0.00201
+0.00%
$ 603,000 $ 896
Mar 2, 5 AM $ 0.00201
+0.00%
$ 603,000 $ 885
Mar 2, 4 AM $ 0.00201
+0.00%
$ 603,000 $ 883
Mar 2, 3 AM $ 0.00201
+0.00%
$ 603,000 $ 906
Mar 2, 2 AM $ 0.00201
+0.00%
$ 603,000 $ 923
Mar 2, 1 AM $ 0.00201
+0.00%
$ 603,000 $ 939
Mar 2, 12 AM $ 0.00201
+0.00%
$ 603,000 $ 947
Mar 1, 11 PM $ 0.00201
+0.00%
$ 603,000 $ 989
Mar 1, 10 PM $ 0.00201
+0.00%
$ 603,000 $ 956
Mar 1, 9 PM $ 0.00201
+0.00%
$ 603,000 $ 988
Mar 1, 8 PM $ 0.00201
+0.00%
$ 603,000 $ 1,029
Mar 1, 7 PM $ 0.00201
+0.00%
$ 603,000 $ 1,059
Mar 1, 6 PM $ 0.00201
+0.00%
$ 603,000 $ 1,092
Mar 1, 5 PM $ 0.00201
+0.00%
$ 603,000 $ 1,141
Mar 1, 4 PM $ 0.00201
+0.00%
$ 603,000 $ 1,088
Mar 1, 3 PM $ 0.00169
+0.00%
$ 507,000 $ 958
Mar 1, 2 PM $ 0.00171
+0.00%
$ 513,000 $ 998
Mar 1, 1 PM $ 0.00172
-42.81%
$ 514,667 $ 1,037
Mar 1, 7 AM $ 0.00237
+0.00%
$ 711,000 $ 1,688
Mar 1, 6 AM $ 0.00237
+0.00%
$ 711,000 $ 1,696
Mar 1, 5 AM $ 0.00237
+0.00%
$ 711,000 $ 1,795
Mar 1, 4 AM $ 0.00237
+0.00%
$ 711,000 $ 1,806
Mar 1, 3 AM $ 0.00237
+0.00%
$ 711,000 $ 1,854
Mar 1, 2 AM $ 0.00237
+0.00%
$ 711,000 $ 1,912
Mar 1, 1 AM $ 0.00237
+0.00%
$ 711,000 $ 1,859
Mar 1, 12 AM $ 0.00237
+0.00%
$ 711,000 $ 1,854
Feb 28, 11 PM $ 0.00237
+0.00%
$ 711,000 $ 1,852
Feb 28, 10 PM $ 0.00237
+0.00%
$ 711,000 $ 1,838
Feb 28, 9 PM $ 0.00237
+0.00%
$ 711,000 $ 1,819
Feb 28, 8 PM $ 0.00237
+0.00%
$ 711,000 $ 1,809
Feb 28, 7 PM $ 0.00237
+0.00%
$ 711,000 $ 1,792
Feb 28, 6 PM $ 0.00237
+0.00%
$ 711,000 $ 1,783
Feb 28, 5 PM $ 0.00237
+0.00%
$ 711,000 $ 1,830
Feb 28, 4 PM $ 0.00237
+0.00%
$ 711,000 $ 1,871
Feb 28, 3 PM $ 0.00237
+0.00%
$ 711,000 $ 1,859
Feb 28, 2 PM $ 0.00237
+0.00%
$ 711,000 $ 1,836
Feb 28, 1 PM $ 0.00237
+0.00%
$ 711,000 $ 1,797
Feb 28, 12 PM $ 0.00237
+0.00%
$ 711,000 $ 1,820
Feb 28, 11 AM $ 0.00237
+0.00%
$ 711,000 $ 1,844
Feb 28, 10 AM $ 0.00237
+0.00%
$ 711,000 $ 1,892
Feb 28, 9 AM $ 0.00237
+0.00%
$ 711,000 $ 1,886
Feb 28, 8 AM $ 0.00237
+0.00%
$ 711,000 $ 1,868
Feb 28, 7 AM $ 0.00237
+0.00%
$ 711,000 $ 1,837
Feb 28, 6 AM $ 0.00237
+0.00%
$ 711,000 $ 1,747
Feb 28, 5 AM $ 0.00237
+0.00%
$ 711,000 $ 1,653