Ruby Currency Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $9.38
-0.22%
$2.81 billion $309,162
May 19, 2023 $9.17
-2.04%
$2.75 billion $253,537
May 18, 2023 $10.25
+7.18%
$3.08 billion $261,778
May 17, 2023 $9.56
+1.22%
$2.87 billion $29,147
May 16, 2023 $9.44
-1.38%
$2.83 billion $328,965
May 15, 2023 $9.59
+5.46%
$2.88 billion $315,181
May 14, 2023 $9.11
-4.63%
$2.73 billion $313,021
May 13, 2023 $9.56
-1.75%
$2.87 billion $305,592
May 12, 2023 $9.71
+6.92%
$2.91 billion $595,581
May 11, 2023 $9.34
-1.59%
$2.8 billion $28,150
May 10, 2023 $9.43
+2.50%
$2.83 billion $325,162
May 9, 2023 $9.18
+0.63%
$2.75 billion $308,552
May 8, 2023 $9.13
-3.88%
$2.74 billion $332,283
May 7, 2023 $9.48
+1.27%
$2.84 billion $310,622
May 6, 2023 $9.3
-2.76%
$2.79 billion $85,195
May 5, 2023 $9.56
+2.20%
$2.87 billion $79,932
May 4, 2023 $8.8
-8.66%
$2.64 billion $252,938
May 3, 2023 $9.64
+4.34%
$2.89 billion $286,228
May 2, 2023 $9.12
+12.23%
$2.74 billion $51,676
May 1, 2023 $7.76
-13.65%
$2.33 billion $173,221
Apr 30, 2023 $9.04
-7.98%
$2.71 billion $230,823
Apr 29, 2023 $9.26
-1.30%
$2.78 billion $286,819
Apr 28, 2023 $9.48
+2.51%
$2.84 billion $106,111
Apr 27, 2023 $9.34
+6.29%
$2.8 billion $53,206
Apr 26, 2023 $8.93
-9.20%
$2.68 billion $495,347
Apr 25, 2023 $9.86
+0.18%
$2.96 billion $229,199
Apr 24, 2023 $9.96
+1.18%
$2.99 billion $249,779
Apr 23, 2023 $9.85
+0.85%
$2.96 billion $302,580
Apr 22, 2023 $9.86
+14.36%
$2.96 billion $227,291
Apr 21, 2023 $8.36
-13.40%
$2.51 billion $222,345
Apr 20, 2023 $9.62
+55.89%
$2.89 billion $293,507
Apr 19, 2023 $6.17
-1.88%
$1.85 billion $36,369
Apr 18, 2023 $6.29
+2.09%
$1.89 billion $59,116
Apr 17, 2023 $6.16
-0.35%
$1.85 billion $30,129
Apr 16, 2023 $6.17
+0.07%
$1.85 billion $26,568
Apr 15, 2023 $6.17
+0.72%
$1.85 billion $40,097
Apr 14, 2023 $6.12
-0.83%
$1.84 billion $45,028
Apr 13, 2023 $6.18
+0.64%
$1.85 billion $32,655
Apr 12, 2023 $6.14
+0.17%
$1.84 billion $30,885
Apr 11, 2023 $6.13
-0.69%
$1.84 billion $30,793
Apr 10, 2023 $6.17
-0.24%
$1.85 billion $37,013
Apr 9, 2023 $6.18
+1.35%
$1.85 billion $16,564
Apr 8, 2023 $6.09
-1.82%
$1.83 billion $15,737
Apr 7, 2023 $6.2
+0.94%
$1.86 billion $16,207
Download