Ruby Currency Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.00237
+0.00%
$711,000 $1,675
Feb 28, 3 AM $0.00237
+0.00%
$711,000 $1,645
Feb 28, 2 AM $0.00237
+0.00%
$711,000 $1,587
Feb 28, 1 AM $0.00237
+0.00%
$711,000 $1,623
Feb 28, 12 AM $0.00237
+0.00%
$711,000 $1,655
Feb 27, 11 PM $0.00237
+0.00%
$711,000 $1,659
Feb 27, 10 PM $0.00237
+0.00%
$711,000 $1,649
Feb 27, 9 PM $0.00237
+0.00%
$711,000 $1,621
Feb 27, 8 PM $0.00237
+0.00%
$711,000 $1,594
Feb 27, 7 PM $0.00237
+0.00%
$711,000 $1,596
Feb 27, 6 PM $0.00237
+0.00%
$711,000 $1,568
Feb 27, 5 PM $0.00237
+0.00%
$711,000 $1,576
Feb 27, 4 PM $0.00237
+0.00%
$711,000 $1,605
Feb 27, 3 PM $0.00237
+0.00%
$711,000 $1,711
Feb 27, 2 PM $0.00237
+0.00%
$711,000 $1,791
Feb 27, 1 PM $0.00237
+0.00%
$711,000 $1,981
Feb 27, 12 PM $0.00237
+0.00%
$711,000 $2,028
Feb 27, 11 AM $0.00237
+0.00%
$711,000 $2,054
Feb 27, 10 AM $0.00237
+0.00%
$711,000 $1,956
Feb 27, 4 AM $0.00275
+0.00%
$825,000 $1,921
Feb 27, 3 AM $0.00237
+0.00%
$711,000 $1,896
Feb 27, 2 AM $0.00237
+0.00%
$711,000 $2,209
Feb 27, 1 AM $0.00237
-13.82%
$711,000 $1,907
Feb 27, 12 AM $0.00237
+0.00%
$711,000 $2,173
Feb 26, 11 PM $0.00237
+0.00%
$711,000 $1,847
Feb 26, 10 PM $0.00237
+0.00%
$711,000 $1,885
Feb 26, 9 PM $0.00237
+0.00%
$711,000 $1,923
Feb 26, 8 PM $0.00237
+0.00%
$711,000 $1,968
Feb 26, 7 PM $0.00237
+0.00%
$711,000 $1,940
Feb 26, 6 PM $0.00237
+0.00%
$711,000 $1,963
Feb 26, 5 PM $0.00237
+0.00%
$711,000 $1,856
Feb 26, 4 PM $0.00237
-1.66%
$711,000 $1,859
Feb 26, 9 AM $0.00352
+0.00%
$1.06 million $2,244
Feb 26, 8 AM $0.00352
-0.28%
$1.06 million $2,218
Feb 26, 7 AM $0.00353
-0.56%
$1.06 million $2,208
Feb 26, 6 AM $0.00355
+0.00%
$1.06 million $2,197
Feb 26, 5 AM $0.00355
+0.00%
$1.06 million $2,129
Feb 25, 11 PM $0.00356
+0.00%
$1.07 million $2,183
Feb 25, 9 PM $0.00356
+0.00%
$1.07 million $2,030
Feb 25, 8 PM $0.00356
+0.00%
$1.07 million $1,979
Feb 25, 7 PM $0.00356
-2.47%
$1.07 million $2,026
Feb 25, 6 PM $0.00365
+0.00%
$1.09 million $2,056
Feb 25, 5 PM $0.00365
+0.00%
$1.09 million $2,025
Feb 25, 4 PM $0.00365
+1.67%
$1.09 million $1,955
Feb 25, 3 PM $0.00366
+1.95%
$1.1 million $1,838
Feb 25, 12 PM $0.00368
+0.00%
$1.1 million $1,700
Feb 25, 11 AM $0.00384
+0.00%
$1.15 million $1,021
Feb 25, 5 AM $0.0026
+0.00%
$780,000 $1,322
Feb 25, 4 AM $0.00276
+0.00%
$828,000 $1,372
Feb 25, 3 AM $0.00276
+0.00%
$828,000 $1,363