Ruby Currency Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00237
+0.00%
$ 711,000 $ 1,675
Feb 28, 3 AM $ 0.00237
+0.00%
$ 711,000 $ 1,645
Feb 28, 2 AM $ 0.00237
+0.00%
$ 711,000 $ 1,587
Feb 28, 1 AM $ 0.00237
+0.00%
$ 711,000 $ 1,623
Feb 28, 12 AM $ 0.00237
+0.00%
$ 711,000 $ 1,655
Feb 27, 11 PM $ 0.00237
+0.00%
$ 711,000 $ 1,659
Feb 27, 10 PM $ 0.00237
+0.00%
$ 711,000 $ 1,649
Feb 27, 9 PM $ 0.00237
+0.00%
$ 711,000 $ 1,621
Feb 27, 8 PM $ 0.00237
+0.00%
$ 711,000 $ 1,594
Feb 27, 7 PM $ 0.00237
+0.00%
$ 711,000 $ 1,596
Feb 27, 6 PM $ 0.00237
+0.00%
$ 711,000 $ 1,568
Feb 27, 5 PM $ 0.00237
+0.00%
$ 711,000 $ 1,576
Feb 27, 4 PM $ 0.00237
+0.00%
$ 711,000 $ 1,605
Feb 27, 3 PM $ 0.00237
+0.00%
$ 711,000 $ 1,711
Feb 27, 2 PM $ 0.00237
+0.00%
$ 711,000 $ 1,791
Feb 27, 1 PM $ 0.00237
+0.00%
$ 711,000 $ 1,981
Feb 27, 12 PM $ 0.00237
+0.00%
$ 711,000 $ 2,028
Feb 27, 11 AM $ 0.00237
+0.00%
$ 711,000 $ 2,054
Feb 27, 10 AM $ 0.00237
+0.00%
$ 711,000 $ 1,956
Feb 27, 4 AM $ 0.00275
+0.00%
$ 825,000 $ 1,921
Feb 27, 3 AM $ 0.00237
+0.00%
$ 711,000 $ 1,896
Feb 27, 2 AM $ 0.00237
+0.00%
$ 711,000 $ 2,209
Feb 27, 1 AM $ 0.00237
-13.82%
$ 711,000 $ 1,907
Feb 27, 12 AM $ 0.00237
+0.00%
$ 711,000 $ 2,173
Feb 26, 11 PM $ 0.00237
+0.00%
$ 711,000 $ 1,847
Feb 26, 10 PM $ 0.00237
+0.00%
$ 711,000 $ 1,885
Feb 26, 9 PM $ 0.00237
+0.00%
$ 711,000 $ 1,923
Feb 26, 8 PM $ 0.00237
+0.00%
$ 711,000 $ 1,968
Feb 26, 7 PM $ 0.00237
+0.00%
$ 711,000 $ 1,940
Feb 26, 6 PM $ 0.00237
+0.00%
$ 711,000 $ 1,963
Feb 26, 5 PM $ 0.00237
+0.00%
$ 711,000 $ 1,856
Feb 26, 4 PM $ 0.00237
-1.66%
$ 711,000 $ 1,859
Feb 26, 9 AM $ 0.00352
+0.00%
$ 1.06 million $ 2,244
Feb 26, 8 AM $ 0.00352
-0.28%
$ 1.06 million $ 2,218
Feb 26, 7 AM $ 0.00353
-0.56%
$ 1.06 million $ 2,208
Feb 26, 6 AM $ 0.00355
+0.00%
$ 1.06 million $ 2,197
Feb 26, 5 AM $ 0.00355
+0.00%
$ 1.06 million $ 2,129
Feb 25, 11 PM $ 0.00356
+0.00%
$ 1.07 million $ 2,183
Feb 25, 9 PM $ 0.00356
+0.00%
$ 1.07 million $ 2,030
Feb 25, 8 PM $ 0.00356
+0.00%
$ 1.07 million $ 1,979
Feb 25, 7 PM $ 0.00356
-2.47%
$ 1.07 million $ 2,026
Feb 25, 6 PM $ 0.00365
+0.00%
$ 1.09 million $ 2,056
Feb 25, 5 PM $ 0.00365
+0.00%
$ 1.09 million $ 2,025
Feb 25, 4 PM $ 0.00365
+1.67%
$ 1.09 million $ 1,955
Feb 25, 3 PM $ 0.00366
+1.95%
$ 1.1 million $ 1,838
Feb 25, 12 PM $ 0.00368
+0.00%
$ 1.1 million $ 1,700
Feb 25, 11 AM $ 0.00384
+0.00%
$ 1.15 million $ 1,021
Feb 25, 5 AM $ 0.0026
+0.00%
$ 780,000 $ 1,322
Feb 25, 4 AM $ 0.00276
+0.00%
$ 828,000 $ 1,372
Feb 25, 3 AM $ 0.00276
+0.00%
$ 828,000 $ 1,363