Coinranking
Ruby Currency Historical Data
RBC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2 AM | $0.00276 | +0.00% | ||
| Feb 25, 1 AM | $0.00276 | +0.00% | ||
| Feb 25, 12 AM | $0.00276 | +0.36% | ||
| Feb 24, 11 PM | $0.00275 | +0.00% | ||
| Feb 24, 10 PM | $0.00275 | +0.00% | ||
| Feb 24, 9 PM | $0.00275 | +0.00% | ||
| Feb 24, 8 PM | $0.00275 | +0.00% | ||
| Feb 24, 6 PM | $0.00275 | +0.00% | ||
| Feb 24, 5 PM | $0.00275 | +0.00% | ||
| Feb 24, 4 PM | $0.00275 | -0.36% | ||
| Feb 24, 3 PM | $0.00276 | +0.00% | ||
| Feb 24, 2 PM | $0.00276 | +0.00% | ||
| Feb 24, 1 PM | $0.00276 | +24.32% | ||
| Feb 24, 12 PM | $0.00222 | +0.00% | ||
| Feb 24, 11 AM | $0.00222 | +0.00% | ||
| Feb 24, 10 AM | $0.00222 | +0.00% | ||
| Feb 24, 8 AM | $0.00222 | +0.00% | ||
| Feb 24, 7 AM | $0.00221 | +4.74% | ||
| Feb 24, 6 AM | $0.00211 | +0.96% | ||
| Feb 24, 5 AM | $0.00206 | +0.00% | ||
| Feb 24, 4 AM | $0.00211 | +0.00% | ||
| Feb 24, 2 AM | $0.00202 | -4.72% | ||
| Feb 24, 1 AM | $0.00211 | +3.43% | ||
| Feb 24, 12 AM | $0.002 | +0.00% | ||
| Feb 23, 8 PM | $0.00206 | +0.00% | ||
| Feb 23, 7 PM | $0.00206 | +0.00% | ||
| Feb 23, 6 PM | $0.00206 | +0.00% | ||
| Feb 23, 5 PM | $0.00206 | +0.00% | ||
| Feb 23, 4 PM | $0.00206 | +0.00% | ||
| Feb 23, 3 PM | $0.00206 | +6.74% | ||
| Feb 23, 2 PM | $0.00206 | +0.00% | ||
| Feb 23, 1 PM | $0.00206 | +6.74% | ||
| Feb 23, 12 PM | $0.00193 | -6.31% | ||
| Feb 23, 11 AM | $0.00206 | +0.00% | ||
| Feb 23, 10 AM | $0.00206 | +0.00% | ||
| Feb 23, 9 AM | $0.00193 | -6.31% | ||
| Feb 23, 8 AM | $0.00206 | +0.00% | ||
| Feb 23, 7 AM | $0.00206 | +0.00% | ||
| Feb 23, 6 AM | $0.00206 | +0.00% | ||
| Feb 23, 5 AM | $0.00206 | +0.00% | ||
| Feb 23, 4 AM | $0.00206 | +0.00% | ||
| Feb 23, 3 AM | $0.00206 | +0.00% | ||
| Feb 23, 2 AM | $0.00206 | +0.00% | ||
| Feb 23, 1 AM | $0.00206 | +0.00% | ||
| Feb 23, 12 AM | $0.00206 | +0.00% | ||
| Feb 22, 11 PM | $0.00206 | -31.33% | ||
| Feb 22, 5 PM | $0.00183 | +1.03% | ||
| Feb 22, 11 AM | $0.00166 | -0.60% | ||
| Feb 22, 10 AM | $0.00166 | -5.14% | ||
| Feb 22, 9 AM | $0.00174 | +2.96% | ||