Ruby Currency Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00276
+0.00%
$ 828,000 $ 1,367
Feb 25, 1 AM $ 0.00276
+0.00%
$ 828,000 $ 1,338
Feb 25, 12 AM $ 0.00276
+0.36%
$ 828,000 $ 1,287
Feb 24, 11 PM $ 0.00275
+0.00%
$ 825,000 $ 1,282
Feb 24, 10 PM $ 0.00275
+0.00%
$ 825,000 $ 1,265
Feb 24, 9 PM $ 0.00275
+0.00%
$ 825,000 $ 1,298
Feb 24, 8 PM $ 0.00275
+0.00%
$ 825,000 $ 1,360
Feb 24, 6 PM $ 0.00275
+0.00%
$ 825,000 $ 1,316
Feb 24, 5 PM $ 0.00275
+0.00%
$ 825,000 $ 1,332
Feb 24, 4 PM $ 0.00275
-0.36%
$ 825,000 $ 1,320
Feb 24, 3 PM $ 0.00276
+0.00%
$ 828,000 $ 1,357
Feb 24, 2 PM $ 0.00276
+0.00%
$ 828,000 $ 1,368
Feb 24, 1 PM $ 0.00276
+24.32%
$ 828,000 $ 1,401
Feb 24, 12 PM $ 0.00222
+0.00%
$ 666,000 $ 1,146
Feb 24, 11 AM $ 0.00222
+0.00%
$ 666,000 $ 1,192
Feb 24, 10 AM $ 0.00222
+0.00%
$ 666,000 $ 1,196
Feb 24, 8 AM $ 0.00222
+0.00%
$ 666,000 $ 1,255
Feb 24, 7 AM $ 0.00221
+4.74%
$ 663,000 $ 1,205
Feb 24, 6 AM $ 0.00211
+0.96%
$ 633,000 $ 1,129
Feb 24, 5 AM $ 0.00206
+0.00%
$ 618,000 $ 1,103
Feb 24, 4 AM $ 0.00211
+0.00%
$ 633,000 $ 1,125
Feb 24, 2 AM $ 0.00202
-4.72%
$ 606,000 $ 1,131
Feb 24, 1 AM $ 0.00211
+3.43%
$ 633,000 $ 1,209
Feb 24, 12 AM $ 0.002
+0.00%
$ 600,000 $ 1,155
Feb 23, 8 PM $ 0.00206
+0.00%
$ 618,000 $ 1,185
Feb 23, 7 PM $ 0.00206
+0.00%
$ 618,000 $ 1,182
Feb 23, 6 PM $ 0.00206
+0.00%
$ 618,000 $ 1,184
Feb 23, 5 PM $ 0.00206
+0.00%
$ 618,000 $ 1,198
Feb 23, 4 PM $ 0.00206
+0.00%
$ 618,000 $ 1,195
Feb 23, 3 PM $ 0.00206
+6.74%
$ 618,000 $ 1,187
Feb 23, 2 PM $ 0.00206
+0.00%
$ 618,000 $ 1,115
Feb 23, 1 PM $ 0.00206
+6.74%
$ 618,000 $ 1,128
Feb 23, 12 PM $ 0.00193
-6.31%
$ 579,000 $ 1,077
Feb 23, 11 AM $ 0.00206
+0.00%
$ 618,000 $ 1,136
Feb 23, 10 AM $ 0.00206
+0.00%
$ 618,000 $ 1,169
Feb 23, 9 AM $ 0.00193
-6.31%
$ 579,000 $ 1,154
Feb 23, 8 AM $ 0.00206
+0.00%
$ 618,000 $ 1,089
Feb 23, 7 AM $ 0.00206
+0.00%
$ 618,000 $ 1,101
Feb 23, 6 AM $ 0.00206
+0.00%
$ 618,000 $ 1,181
Feb 23, 5 AM $ 0.00206
+0.00%
$ 618,000 $ 1,255
Feb 23, 4 AM $ 0.00206
+0.00%
$ 618,000 $ 1,285
Feb 23, 3 AM $ 0.00206
+0.00%
$ 618,000 $ 1,249
Feb 23, 2 AM $ 0.00206
+0.00%
$ 618,000 $ 1,222
Feb 23, 1 AM $ 0.00206
+0.00%
$ 618,000 $ 1,206
Feb 23, 12 AM $ 0.00206
+0.00%
$ 618,000 $ 1,151
Feb 22, 11 PM $ 0.00206
-31.33%
$ 618,000 $ 1,134
Feb 22, 5 PM $ 0.00183
+1.03%
$ 548,609 $ 1,098
Feb 22, 11 AM $ 0.00166
-0.60%
$ 498,000 $ 925
Feb 22, 10 AM $ 0.00166
-5.14%
$ 498,000 $ 840
Feb 22, 9 AM $ 0.00174
+2.96%
$ 522,000 $ 872