Coinranking
Ruby Currency Historical Data
RBC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 8 AM | $0.00175 | +0.57% | ||
| Feb 22, 7 AM | $0.00174 | +0.00% | ||
| Feb 22, 6 AM | $0.00174 | -1.14% | ||
| Feb 22, 5 AM | $0.00176 | +1.73% | ||
| Feb 22, 4 AM | $0.00173 | +0.00% | ||
| Feb 22, 3 AM | $0.00173 | +1.17% | ||
| Feb 22, 1 AM | $0.00179 | +1.13% | ||
| Feb 22, 12 AM | $0.00185 | +4.52% | ||
| Feb 21, 11 PM | $0.00176 | -0.56% | ||
| Feb 21, 10 PM | $0.00176 | +0.00% | ||
| Feb 21, 9 PM | $0.00171 | -3.39% | ||
| Feb 21, 8 PM | $0.00171 | +0.00% | ||
| Feb 21, 7 PM | $0.00169 | +1.20% | ||
| Feb 21, 6 PM | $0.00164 | -4.09% | ||
| Feb 21, 5 PM | $0.00171 | -2.29% | ||
| Feb 21, 4 PM | $0.00167 | -1.18% | ||
| Feb 21, 3 PM | $0.00144 | +0.00% | ||
| Feb 21, 2 PM | $0.00142 | +0.00% | ||
| Feb 21, 1 PM | $0.00143 | +2.88% | ||
| Feb 21, 12 PM | $0.00143 | +0.70% | ||
| Feb 21, 11 AM | $0.0014 | +0.00% | ||
| Feb 21, 9 AM | $0.00142 | -0.70% | ||
| Feb 21, 8 AM | $0.00139 | -1.42% | ||
| Feb 21, 7 AM | $0.00136 | +2.26% | ||
| Feb 21, 6 AM | $0.00132 | +2.33% | ||
| Feb 21, 4 AM | $0.00132 | +0.00% | ||
| Feb 21, 3 AM | $0.00133 | +3.10% | ||
| Feb 21, 2 AM | $0.00131 | +0.00% | ||
| Feb 21, 1 AM | $0.0013 | +0.00% | ||
| Feb 21, 12 AM | $0.00126 | +0.00% | ||
| Feb 20, 11 PM | $0.00127 | +0.00% | ||
| Feb 20, 10 PM | $0.00127 | -0.78% | ||
| Feb 20, 9 PM | $0.00132 | -55.89% | ||
| Feb 20, 3 PM | $0.00249 | +15.28% | ||
| Feb 20, 2 PM | $0.00216 | +0.00% | ||
| Feb 20, 1 PM | $0.00216 | +0.00% | ||
| Feb 20, 12 PM | $0.00216 | +0.47% | ||
| Feb 20, 11 AM | $0.00215 | +0.47% | ||
| Feb 20, 10 AM | $0.00214 | +0.00% | ||
| Feb 20, 9 AM | $0.00214 | +0.00% | ||
| Feb 20, 8 AM | $0.00214 | +0.47% | ||
| Feb 20, 7 AM | $0.00209 | +0.00% | ||
| Feb 20, 6 AM | $0.002 | +0.50% | ||
| Feb 20, 5 AM | $0.002 | -13.42% | ||
| Feb 20, 4 AM | $0.00234 | +1.30% | ||
| Feb 20, 3 AM | $0.00231 | -1.28% | ||
| Feb 20, 2 AM | $0.0023 | -2.54% | ||
| Feb 20, 1 AM | $0.00231 | +0.87% | ||
| Feb 20, 12 AM | $0.00232 | +0.00% | ||
| Feb 19, 11 PM | $0.00236 | +0.43% | ||