Ruby Currency Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00175
+0.57%
$ 525,000 $ 875
Feb 22, 7 AM $ 0.00174
+0.00%
$ 522,000 $ 909
Feb 22, 6 AM $ 0.00174
-1.14%
$ 522,000 $ 846
Feb 22, 5 AM $ 0.00176
+1.73%
$ 528,000 $ 821
Feb 22, 4 AM $ 0.00173
+0.00%
$ 519,000 $ 785
Feb 22, 3 AM $ 0.00173
+1.17%
$ 519,000 $ 806
Feb 22, 1 AM $ 0.00179
+1.13%
$ 537,000 $ 793
Feb 22, 12 AM $ 0.00185
+4.52%
$ 555,000 $ 794
Feb 21, 11 PM $ 0.00176
-0.56%
$ 528,000 $ 821
Feb 21, 10 PM $ 0.00176
+0.00%
$ 528,000 $ 893
Feb 21, 9 PM $ 0.00171
-3.39%
$ 513,000 $ 879
Feb 21, 8 PM $ 0.00171
+0.00%
$ 513,000 $ 925
Feb 21, 7 PM $ 0.00169
+1.20%
$ 507,000 $ 924
Feb 21, 6 PM $ 0.00164
-4.09%
$ 492,000 $ 941
Feb 21, 5 PM $ 0.00171
-2.29%
$ 513,000 $ 981
Feb 21, 4 PM $ 0.00167
-1.18%
$ 501,000 $ 1,032
Feb 21, 3 PM $ 0.00144
+0.00%
$ 432,000 $ 926
Feb 21, 2 PM $ 0.00142
+0.00%
$ 426,000 $ 981
Feb 21, 1 PM $ 0.00143
+2.88%
$ 429,000 $ 970
Feb 21, 12 PM $ 0.00143
+0.70%
$ 429,000 $ 1,082
Feb 21, 11 AM $ 0.0014
+0.00%
$ 420,000 $ 1,291
Feb 21, 9 AM $ 0.00142
-0.70%
$ 426,000 $ 1,294
Feb 21, 8 AM $ 0.00139
-1.42%
$ 417,000 $ 1,338
Feb 21, 7 AM $ 0.00136
+2.26%
$ 408,000 $ 1,243
Feb 21, 6 AM $ 0.00132
+2.33%
$ 396,000 $ 1,203
Feb 21, 4 AM $ 0.00132
+0.00%
$ 396,000 $ 1,166
Feb 21, 3 AM $ 0.00133
+3.10%
$ 399,000 $ 1,163
Feb 21, 2 AM $ 0.00131
+0.00%
$ 393,000 $ 1,133
Feb 21, 1 AM $ 0.0013
+0.00%
$ 390,000 $ 1,074
Feb 21, 12 AM $ 0.00126
+0.00%
$ 378,000 $ 1,035
Feb 20, 11 PM $ 0.00127
+0.00%
$ 381,000 $ 1,005
Feb 20, 10 PM $ 0.00127
-0.78%
$ 381,000 $ 955
Feb 20, 9 PM $ 0.00132
-55.89%
$ 397,082 $ 970
Feb 20, 3 PM $ 0.00249
+15.28%
$ 747,000 $ 1,505
Feb 20, 2 PM $ 0.00216
+0.00%
$ 648,000 $ 1,282
Feb 20, 1 PM $ 0.00216
+0.00%
$ 648,000 $ 1,220
Feb 20, 12 PM $ 0.00216
+0.47%
$ 648,000 $ 1,087
Feb 20, 11 AM $ 0.00215
+0.47%
$ 645,000 $ 740
Feb 20, 10 AM $ 0.00214
+0.00%
$ 642,000 $ 641
Feb 20, 9 AM $ 0.00214
+0.00%
$ 642,000 $ 634
Feb 20, 8 AM $ 0.00214
+0.47%
$ 642,000 $ 638
Feb 20, 7 AM $ 0.00209
+0.00%
$ 627,000 $ 744
Feb 20, 6 AM $ 0.002
+0.50%
$ 600,000 $ 729
Feb 20, 5 AM $ 0.002
-13.42%
$ 600,000 $ 710
Feb 20, 4 AM $ 0.00234
+1.30%
$ 702,000 $ 825
Feb 20, 3 AM $ 0.00231
-1.28%
$ 693,000 $ 828
Feb 20, 2 AM $ 0.0023
-2.54%
$ 690,000 $ 829
Feb 20, 1 AM $ 0.00231
+0.87%
$ 693,000 $ 825
Feb 20, 12 AM $ 0.00232
+0.00%
$ 696,000 $ 811
Feb 19, 11 PM $ 0.00236
+0.43%
$ 708,000 $ 826