Ruby Currency Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.00234
+0.00%
$702,000 $829
Feb 19, 9 PM $0.00234
-1.27%
$702,000 $845
Feb 19, 8 PM $0.00234
+0.00%
$702,000 $862
Feb 19, 7 PM $0.00233
+0.43%
$699,000 $881
Feb 19, 6 PM $0.00233
-1.27%
$699,000 $949
Feb 19, 5 PM $0.00232
-2.11%
$696,000 $966
Feb 19, 4 PM $0.00233
+0.00%
$699,000 $900
Feb 19, 3 PM $0.00233
+8.88%
$699,000 $906
Feb 19, 2 PM $0.00214
+0.00%
$642,000 $814
Feb 19, 1 PM $0.00214
+0.00%
$642,000 $839
Feb 19, 12 PM $0.00214
+0.00%
$642,000 $842
Feb 19, 6 AM $0.00422
+0.00%
$1.27 million $1,404
Feb 19, 5 AM $0.00422
+0.00%
$1.27 million $1,400
Feb 19, 4 AM $0.00422
+0.00%
$1.27 million $1,388
Feb 19, 3 AM $0.00422
+0.00%
$1.27 million $1,394
Feb 19, 2 AM $0.00422
+0.00%
$1.27 million $1,398
Feb 19, 1 AM $0.00422
+0.00%
$1.27 million $1,417
Feb 19, 12 AM $0.00422
+0.00%
$1.27 million $1,418
Feb 18, 11 PM $0.00422
+0.00%
$1.27 million $1,357
Feb 18, 10 PM $0.00422
+0.00%
$1.27 million $1,331
Feb 18, 9 PM $0.00422
+0.00%
$1.27 million $1,299
Feb 18, 8 PM $0.00422
+0.00%
$1.27 million $1,283
Feb 18, 7 PM $0.00422
+0.00%
$1.27 million $1,278
Feb 18, 6 PM $0.00422
+0.00%
$1.27 million $1,191
Feb 18, 5 PM $0.00422
+0.00%
$1.27 million $1,120
Feb 18, 4 PM $0.00422
+0.00%
$1.27 million $1,123
Feb 18, 3 PM $0.00422
+0.00%
$1.27 million $1,158
Feb 18, 2 PM $0.00422
+0.00%
$1.27 million $1,181
Feb 18, 1 PM $0.00422
+0.00%
$1.27 million $1,153
Feb 18, 12 PM $0.00422
+0.00%
$1.27 million $1,072
Feb 18, 11 AM $0.00422
+0.00%
$1.27 million $1,082
Feb 18, 10 AM $0.00422
+0.00%
$1.27 million $1,088
Feb 18, 9 AM $0.00422
+0.00%
$1.27 million $1,097
Feb 18, 8 AM $0.00422
+0.00%
$1.27 million $1,108
Feb 18, 7 AM $0.00422
+0.00%
$1.27 million $1,090
Feb 18, 6 AM $0.00422
+0.00%
$1.27 million $1,072
Feb 18, 5 AM $0.00422
+0.00%
$1.27 million $1,073
Feb 18, 4 AM $0.00422
+0.00%
$1.27 million $1,104
Feb 18, 3 AM $0.00422
+0.00%
$1.27 million $1,101
Feb 18, 2 AM $0.00422
+0.00%
$1.27 million $1,114
Feb 18, 1 AM $0.00422
+0.00%
$1.27 million $1,113
Feb 18, 12 AM $0.00422
+0.00%
$1.27 million $1,116
Feb 17, 11 PM $0.00422
+0.00%
$1.27 million $1,132
Feb 17, 10 PM $0.00422
+0.00%
$1.27 million $1,199
Feb 17, 9 PM $0.00422
+0.00%
$1.27 million $1,218
Feb 17, 8 PM $0.00422
+0.00%
$1.27 million $1,209
Feb 17, 7 PM $0.00422
+0.00%
$1.27 million $1,195
Feb 17, 6 PM $0.00422
+0.00%
$1.27 million $1,196
Feb 17, 5 PM $0.00422
+0.00%
$1.27 million $1,180
Feb 17, 4 PM $0.00422
+0.00%
$1.27 million $1,150