Ruby Currency Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00234
+0.00%
$ 702,000 $ 829
Feb 19, 9 PM $ 0.00234
-1.27%
$ 702,000 $ 845
Feb 19, 8 PM $ 0.00234
+0.00%
$ 702,000 $ 862
Feb 19, 7 PM $ 0.00233
+0.43%
$ 699,000 $ 881
Feb 19, 6 PM $ 0.00233
-1.27%
$ 699,000 $ 949
Feb 19, 5 PM $ 0.00232
-2.11%
$ 696,000 $ 966
Feb 19, 4 PM $ 0.00233
+0.00%
$ 699,000 $ 900
Feb 19, 3 PM $ 0.00233
+8.88%
$ 699,000 $ 906
Feb 19, 2 PM $ 0.00214
+0.00%
$ 642,000 $ 814
Feb 19, 1 PM $ 0.00214
+0.00%
$ 642,000 $ 839
Feb 19, 12 PM $ 0.00214
+0.00%
$ 642,000 $ 842
Feb 19, 6 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,404
Feb 19, 5 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,400
Feb 19, 4 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,388
Feb 19, 3 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,394
Feb 19, 2 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,398
Feb 19, 1 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,417
Feb 19, 12 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,418
Feb 18, 11 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,357
Feb 18, 10 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,331
Feb 18, 9 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,299
Feb 18, 8 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,283
Feb 18, 7 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,278
Feb 18, 6 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,191
Feb 18, 5 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,120
Feb 18, 4 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,123
Feb 18, 3 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,158
Feb 18, 2 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,181
Feb 18, 1 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,153
Feb 18, 12 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,072
Feb 18, 11 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,082
Feb 18, 10 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,088
Feb 18, 9 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,097
Feb 18, 8 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,108
Feb 18, 7 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,090
Feb 18, 6 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,072
Feb 18, 5 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,073
Feb 18, 4 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,104
Feb 18, 3 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,101
Feb 18, 2 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,114
Feb 18, 1 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,113
Feb 18, 12 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,116
Feb 17, 11 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,132
Feb 17, 10 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,199
Feb 17, 9 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,218
Feb 17, 8 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,209
Feb 17, 7 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,195
Feb 17, 6 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,196
Feb 17, 5 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,180
Feb 17, 4 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,150