Ruby Currency Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,149
Feb 17, 2 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,139
Feb 17, 1 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,074
Feb 17, 12 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,116
Feb 17, 11 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,153
Feb 17, 10 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,166
Feb 17, 9 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,188
Feb 17, 8 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,210
Feb 17, 7 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,271
Feb 17, 6 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,339
Feb 17, 5 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,414
Feb 17, 4 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,402
Feb 17, 3 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,401
Feb 17, 2 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,427
Feb 17, 1 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,426
Feb 17, 12 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,433
Feb 16, 11 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,440
Feb 16, 10 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,460
Feb 16, 9 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,493
Feb 16, 8 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,544
Feb 16, 7 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,556
Feb 16, 6 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,594
Feb 16, 5 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,679
Feb 16, 4 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,775
Feb 16, 3 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,786
Feb 16, 2 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,788
Feb 16, 1 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,833
Feb 16, 12 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,952
Feb 16, 11 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,988
Feb 16, 10 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,978
Feb 16, 9 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,995
Feb 16, 8 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,993
Feb 16, 7 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,094
Feb 16, 6 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,038
Feb 16, 5 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,977
Feb 16, 4 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,953
Feb 16, 3 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,985
Feb 16, 2 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,974
Feb 16, 1 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,031
Feb 16, 12 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,043
Feb 15, 11 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,118
Feb 15, 10 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,173
Feb 15, 9 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,143
Feb 15, 8 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,178
Feb 15, 7 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,185
Feb 15, 6 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,167
Feb 15, 5 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,123
Feb 15, 4 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,073
Feb 15, 3 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,046
Feb 15, 2 PM $ 0.00422
+0.00%
$ 1.27 million $ 2,035