Ruby Currency Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.00422
+0.00%
$1.27 million $1,149
Feb 17, 2 PM $0.00422
+0.00%
$1.27 million $1,139
Feb 17, 1 PM $0.00422
+0.00%
$1.27 million $1,074
Feb 17, 12 PM $0.00422
+0.00%
$1.27 million $1,116
Feb 17, 11 AM $0.00422
+0.00%
$1.27 million $1,153
Feb 17, 10 AM $0.00422
+0.00%
$1.27 million $1,166
Feb 17, 9 AM $0.00422
+0.00%
$1.27 million $1,188
Feb 17, 8 AM $0.00422
+0.00%
$1.27 million $1,210
Feb 17, 7 AM $0.00422
+0.00%
$1.27 million $1,271
Feb 17, 6 AM $0.00422
+0.00%
$1.27 million $1,339
Feb 17, 5 AM $0.00422
+0.00%
$1.27 million $1,414
Feb 17, 4 AM $0.00422
+0.00%
$1.27 million $1,402
Feb 17, 3 AM $0.00422
+0.00%
$1.27 million $1,401
Feb 17, 2 AM $0.00422
+0.00%
$1.27 million $1,427
Feb 17, 1 AM $0.00422
+0.00%
$1.27 million $1,426
Feb 17, 12 AM $0.00422
+0.00%
$1.27 million $1,433
Feb 16, 11 PM $0.00422
+0.00%
$1.27 million $1,440
Feb 16, 10 PM $0.00422
+0.00%
$1.27 million $1,460
Feb 16, 9 PM $0.00422
+0.00%
$1.27 million $1,493
Feb 16, 8 PM $0.00422
+0.00%
$1.27 million $1,544
Feb 16, 7 PM $0.00422
+0.00%
$1.27 million $1,556
Feb 16, 6 PM $0.00422
+0.00%
$1.27 million $1,594
Feb 16, 5 PM $0.00422
+0.00%
$1.27 million $1,679
Feb 16, 4 PM $0.00422
+0.00%
$1.27 million $1,775
Feb 16, 3 PM $0.00422
+0.00%
$1.27 million $1,786
Feb 16, 2 PM $0.00422
+0.00%
$1.27 million $1,788
Feb 16, 1 PM $0.00422
+0.00%
$1.27 million $1,833
Feb 16, 12 PM $0.00422
+0.00%
$1.27 million $1,952
Feb 16, 11 AM $0.00422
+0.00%
$1.27 million $1,988
Feb 16, 10 AM $0.00422
+0.00%
$1.27 million $1,978
Feb 16, 9 AM $0.00422
+0.00%
$1.27 million $1,995
Feb 16, 8 AM $0.00422
+0.00%
$1.27 million $1,993
Feb 16, 7 AM $0.00422
+0.00%
$1.27 million $2,094
Feb 16, 6 AM $0.00422
+0.00%
$1.27 million $2,038
Feb 16, 5 AM $0.00422
+0.00%
$1.27 million $1,977
Feb 16, 4 AM $0.00422
+0.00%
$1.27 million $1,953
Feb 16, 3 AM $0.00422
+0.00%
$1.27 million $1,985
Feb 16, 2 AM $0.00422
+0.00%
$1.27 million $1,974
Feb 16, 1 AM $0.00422
+0.00%
$1.27 million $2,031
Feb 16, 12 AM $0.00422
+0.00%
$1.27 million $2,043
Feb 15, 11 PM $0.00422
+0.00%
$1.27 million $2,118
Feb 15, 10 PM $0.00422
+0.00%
$1.27 million $2,173
Feb 15, 9 PM $0.00422
+0.00%
$1.27 million $2,143
Feb 15, 8 PM $0.00422
+0.00%
$1.27 million $2,178
Feb 15, 7 PM $0.00422
+0.00%
$1.27 million $2,185
Feb 15, 6 PM $0.00422
+0.00%
$1.27 million $2,167
Feb 15, 5 PM $0.00422
+0.00%
$1.27 million $2,123
Feb 15, 4 PM $0.00422
+0.00%
$1.27 million $2,073
Feb 15, 3 PM $0.00422
+0.00%
$1.27 million $2,046
Feb 15, 2 PM $0.00422
+0.00%
$1.27 million $2,035