Ruby Currency Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,979
Feb 15, 12 PM $ 0.00422
+0.00%
$ 1.27 million $ 1,910
Feb 15, 11 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,865
Feb 15, 10 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,902
Feb 15, 9 AM $ 0.00422
+0.00%
$ 1.27 million $ 1,970
Feb 15, 8 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,137
Feb 15, 7 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,029
Feb 15, 6 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,064
Feb 15, 5 AM $ 0.00422
+0.00%
$ 1.27 million $ 2,072
Feb 15, 4 AM $ 0.00422
+0.24%
$ 1.27 million $ 2,142
Feb 15, 3 AM $ 0.00421
+0.00%
$ 1.26 million $ 2,162
Feb 15, 2 AM $ 0.00421
+0.00%
$ 1.26 million $ 2,166
Feb 15, 1 AM $ 0.00421
+0.00%
$ 1.26 million $ 2,118
Feb 15, 12 AM $ 0.00421
+0.00%
$ 1.26 million $ 2,157
Feb 14, 11 PM $ 0.00421
-0.24%
$ 1.26 million $ 2,162
Feb 14, 10 PM $ 0.00422
+0.24%
$ 1.27 million $ 2,096
Feb 14, 9 PM $ 0.00421
+0.24%
$ 1.26 million $ 2,127
Feb 14, 8 PM $ 0.00422
+0.24%
$ 1.27 million $ 2,131
Feb 14, 2 PM $ 0.00486
-1.02%
$ 1.46 million $ 2,743
Feb 14, 1 PM $ 0.00485
-1.22%
$ 1.46 million $ 2,757
Feb 14, 12 PM $ 0.0049
+0.62%
$ 1.47 million $ 2,635
Feb 14, 11 AM $ 0.00487
+0.21%
$ 1.46 million $ 2,631
Feb 14, 10 AM $ 0.00485
-0.61%
$ 1.46 million $ 2,611
Feb 14, 9 AM $ 0.00491
+1.24%
$ 1.47 million $ 2,525
Feb 14, 8 AM $ 0.00485
+0.62%
$ 1.46 million $ 2,332
Feb 14, 7 AM $ 0.00482
-1.63%
$ 1.45 million $ 2,320
Feb 14, 6 AM $ 0.0049
+0.82%
$ 1.47 million $ 2,360
Feb 14, 5 AM $ 0.0049
+1.03%
$ 1.47 million $ 2,336
Feb 14, 4 AM $ 0.00485
-0.21%
$ 1.46 million $ 2,283
Feb 14, 3 AM $ 0.00486
-0.82%
$ 1.47 million $ 2,214
Feb 14, 2 AM $ 0.0049
+1.03%
$ 1.47 million $ 2,226
Feb 14, 1 AM $ 0.00485
-0.82%
$ 1.46 million $ 2,193
Feb 14, 12 AM $ 0.00489
-0.41%
$ 1.47 million $ 2,137
Feb 13, 11 PM $ 0.00491
+1.45%
$ 1.47 million $ 2,046
Feb 13, 10 PM $ 0.00484
-1.02%
$ 1.45 million $ 1,966
Feb 13, 9 PM $ 0.00489
-0.20%
$ 1.47 million $ 2,001
Feb 13, 8 PM $ 0.00483
-0.62%
$ 1.45 million $ 1,918
Feb 13, 7 PM $ 0.00486
+0.21%
$ 1.46 million $ 1,880
Feb 13, 6 PM $ 0.00485
+0.21%
$ 1.46 million $ 1,849
Feb 13, 5 PM $ 0.00481
-0.62%
$ 1.44 million $ 1,835
Feb 13, 4 PM $ 0.00483
+1.05%
$ 1.45 million $ 1,860
Feb 13, 3 PM $ 0.00482
+0.00%
$ 1.45 million $ 1,873
Feb 13, 2 PM $ 0.00479
+0.42%
$ 1.44 million $ 1,800
Feb 13, 1 PM $ 0.00475
-0.21%
$ 1.43 million $ 1,801
Feb 13, 12 PM $ 0.00476
-0.63%
$ 1.43 million $ 1,793
Feb 13, 11 AM $ 0.00479
+0.21%
$ 1.44 million $ 1,817
Feb 13, 10 AM $ 0.00478
-0.83%
$ 1.45 million $ 1,948
Feb 13, 9 AM $ 0.00477
-0.21%
$ 1.43 million $ 1,999
Feb 13, 8 AM $ 0.00482
+0.21%
$ 1.45 million $ 2,022
Feb 13, 7 AM $ 0.00481
-0.41%
$ 1.44 million $ 1,977