Ruby Currency Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.00422
+0.00%
$1.27 million $1,979
Feb 15, 12 PM $0.00422
+0.00%
$1.27 million $1,910
Feb 15, 11 AM $0.00422
+0.00%
$1.27 million $1,865
Feb 15, 10 AM $0.00422
+0.00%
$1.27 million $1,902
Feb 15, 9 AM $0.00422
+0.00%
$1.27 million $1,970
Feb 15, 8 AM $0.00422
+0.00%
$1.27 million $2,137
Feb 15, 7 AM $0.00422
+0.00%
$1.27 million $2,029
Feb 15, 6 AM $0.00422
+0.00%
$1.27 million $2,064
Feb 15, 5 AM $0.00422
+0.00%
$1.27 million $2,072
Feb 15, 4 AM $0.00422
+0.24%
$1.27 million $2,142
Feb 15, 3 AM $0.00421
+0.00%
$1.26 million $2,162
Feb 15, 2 AM $0.00421
+0.00%
$1.26 million $2,166
Feb 15, 1 AM $0.00421
+0.00%
$1.26 million $2,118
Feb 15, 12 AM $0.00421
+0.00%
$1.26 million $2,157
Feb 14, 11 PM $0.00421
-0.24%
$1.26 million $2,162
Feb 14, 10 PM $0.00422
+0.24%
$1.27 million $2,096
Feb 14, 9 PM $0.00421
+0.24%
$1.26 million $2,127
Feb 14, 8 PM $0.00422
+0.24%
$1.27 million $2,131
Feb 14, 2 PM $0.00486
-1.02%
$1.46 million $2,743
Feb 14, 1 PM $0.00485
-1.22%
$1.46 million $2,757
Feb 14, 12 PM $0.0049
+0.62%
$1.47 million $2,635
Feb 14, 11 AM $0.00487
+0.21%
$1.46 million $2,631
Feb 14, 10 AM $0.00485
-0.61%
$1.46 million $2,611
Feb 14, 9 AM $0.00491
+1.24%
$1.47 million $2,525
Feb 14, 8 AM $0.00485
+0.62%
$1.46 million $2,332
Feb 14, 7 AM $0.00482
-1.63%
$1.45 million $2,320
Feb 14, 6 AM $0.0049
+0.82%
$1.47 million $2,360
Feb 14, 5 AM $0.0049
+1.03%
$1.47 million $2,336
Feb 14, 4 AM $0.00485
-0.21%
$1.46 million $2,283
Feb 14, 3 AM $0.00486
-0.82%
$1.47 million $2,214
Feb 14, 2 AM $0.0049
+1.03%
$1.47 million $2,226
Feb 14, 1 AM $0.00485
-0.82%
$1.46 million $2,193
Feb 14, 12 AM $0.00489
-0.41%
$1.47 million $2,137
Feb 13, 11 PM $0.00491
+1.45%
$1.47 million $2,046
Feb 13, 10 PM $0.00484
-1.02%
$1.45 million $1,966
Feb 13, 9 PM $0.00489
-0.20%
$1.47 million $2,001
Feb 13, 8 PM $0.00483
-0.62%
$1.45 million $1,918
Feb 13, 7 PM $0.00486
+0.21%
$1.46 million $1,880
Feb 13, 6 PM $0.00485
+0.21%
$1.46 million $1,849
Feb 13, 5 PM $0.00481
-0.62%
$1.44 million $1,835
Feb 13, 4 PM $0.00483
+1.05%
$1.45 million $1,860
Feb 13, 3 PM $0.00482
+0.00%
$1.45 million $1,873
Feb 13, 2 PM $0.00479
+0.42%
$1.44 million $1,800
Feb 13, 1 PM $0.00475
-0.21%
$1.43 million $1,801
Feb 13, 12 PM $0.00476
-0.63%
$1.43 million $1,793
Feb 13, 11 AM $0.00479
+0.21%
$1.44 million $1,817
Feb 13, 10 AM $0.00478
-0.83%
$1.45 million $1,948
Feb 13, 9 AM $0.00477
-0.21%
$1.43 million $1,999
Feb 13, 8 AM $0.00482
+0.21%
$1.45 million $2,022
Feb 13, 7 AM $0.00481
-0.41%
$1.44 million $1,977