Ruby Currency Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00482
+0.00%
$ 1.45 million $ 1,899
Feb 13, 5 AM $ 0.00482
-0.62%
$ 1.45 million $ 1,870
Feb 13, 4 AM $ 0.00485
+0.41%
$ 1.46 million $ 1,995
Feb 13, 3 AM $ 0.00479
-0.83%
$ 1.44 million $ 1,994
Feb 13, 2 AM $ 0.00479
-1.44%
$ 1.44 million $ 1,981
Feb 13, 1 AM $ 0.00481
-0.21%
$ 1.44 million $ 2,099
Feb 13, 12 AM $ 0.00485
+0.00%
$ 1.46 million $ 2,085
Feb 12, 11 PM $ 0.00485
+0.00%
$ 1.46 million $ 2,097
Feb 12, 10 PM $ 0.00481
-0.62%
$ 1.44 million $ 2,126
Feb 12, 9 PM $ 0.00479
-0.83%
$ 1.44 million $ 2,071
Feb 12, 8 PM $ 0.00482
+1.05%
$ 1.45 million $ 2,098
Feb 12, 7 PM $ 0.00481
+0.42%
$ 1.44 million $ 2,060
Feb 12, 6 PM $ 0.00479
-0.21%
$ 1.44 million $ 2,098
Feb 12, 5 PM $ 0.00478
-0.42%
$ 1.43 million $ 2,123
Feb 12, 4 PM $ 0.00476
+0.00%
$ 1.43 million $ 2,157
Feb 12, 3 PM $ 0.00476
-0.42%
$ 1.43 million $ 2,090
Feb 12, 2 PM $ 0.00478
+0.21%
$ 1.44 million $ 2,207
Feb 12, 1 PM $ 0.00477
-1.04%
$ 1.43 million $ 2,312
Feb 12, 12 PM $ 0.00481
+0.42%
$ 1.44 million $ 2,348
Feb 12, 11 AM $ 0.00478
+0.21%
$ 1.43 million $ 2,281
Feb 12, 10 AM $ 0.00477
-1.04%
$ 1.43 million $ 2,148
Feb 12, 9 AM $ 0.00479
-0.83%
$ 1.44 million $ 2,101
Feb 12, 8 AM $ 0.00483
-0.41%
$ 1.45 million $ 2,086
Feb 12, 7 AM $ 0.00485
+1.46%
$ 1.46 million $ 2,153
Feb 12, 6 AM $ 0.00478
-1.04%
$ 1.43 million $ 2,200
Feb 12, 5 AM $ 0.00483
+0.42%
$ 1.45 million $ 2,446
Feb 12, 4 AM $ 0.00481
+0.63%
$ 1.44 million $ 2,395
Feb 12, 3 AM $ 0.00479
-0.42%
$ 1.44 million $ 2,390
Feb 12, 2 AM $ 0.00484
+1.26%
$ 1.45 million $ 2,351
Feb 12, 1 AM $ 0.00479
-0.83%
$ 1.44 million $ 2,239
Feb 12, 12 AM $ 0.00483
+0.84%
$ 1.45 million $ 2,235
Feb 11, 11 PM $ 0.00479
-0.42%
$ 1.44 million $ 2,238
Feb 11, 10 PM $ 0.00482
+0.21%
$ 1.45 million $ 2,200
Feb 11, 9 PM $ 0.00478
-0.62%
$ 1.43 million $ 2,184
Feb 11, 8 PM $ 0.00481
+0.63%
$ 1.44 million $ 2,131
Feb 11, 7 PM $ 0.0048
+0.84%
$ 1.44 million $ 2,111
Feb 11, 6 PM $ 0.00476
+0.21%
$ 1.43 million $ 2,101
Feb 11, 5 PM $ 0.00475
-1.45%
$ 1.43 million $ 2,148
Feb 11, 4 PM $ 0.00482
+0.00%
$ 1.45 million $ 2,294
Feb 11, 3 PM $ 0.00482
+0.00%
$ 1.45 million $ 2,348
Feb 11, 2 PM $ 0.00482
+0.00%
$ 1.45 million $ 2,232
Feb 11, 1 PM $ 0.00482
+0.00%
$ 1.45 million $ 2,212
Feb 11, 12 PM $ 0.00482
+0.00%
$ 1.45 million $ 2,240
Feb 11, 11 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,306
Feb 11, 10 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,455
Feb 11, 9 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,506
Feb 11, 8 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,502
Feb 11, 7 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,501
Feb 11, 6 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,500
Feb 11, 5 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,411