Ruby Currency Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.00482
+0.00%
$1.45 million $1,899
Feb 13, 5 AM $0.00482
-0.62%
$1.45 million $1,870
Feb 13, 4 AM $0.00485
+0.41%
$1.46 million $1,995
Feb 13, 3 AM $0.00479
-0.83%
$1.44 million $1,994
Feb 13, 2 AM $0.00479
-1.44%
$1.44 million $1,981
Feb 13, 1 AM $0.00481
-0.21%
$1.44 million $2,099
Feb 13, 12 AM $0.00485
+0.00%
$1.46 million $2,085
Feb 12, 11 PM $0.00485
+0.00%
$1.46 million $2,097
Feb 12, 10 PM $0.00481
-0.62%
$1.44 million $2,126
Feb 12, 9 PM $0.00479
-0.83%
$1.44 million $2,071
Feb 12, 8 PM $0.00482
+1.05%
$1.45 million $2,098
Feb 12, 7 PM $0.00481
+0.42%
$1.44 million $2,060
Feb 12, 6 PM $0.00479
-0.21%
$1.44 million $2,098
Feb 12, 5 PM $0.00478
-0.42%
$1.43 million $2,123
Feb 12, 4 PM $0.00476
+0.00%
$1.43 million $2,157
Feb 12, 3 PM $0.00476
-0.42%
$1.43 million $2,090
Feb 12, 2 PM $0.00478
+0.21%
$1.44 million $2,207
Feb 12, 1 PM $0.00477
-1.04%
$1.43 million $2,312
Feb 12, 12 PM $0.00481
+0.42%
$1.44 million $2,348
Feb 12, 11 AM $0.00478
+0.21%
$1.43 million $2,281
Feb 12, 10 AM $0.00477
-1.04%
$1.43 million $2,148
Feb 12, 9 AM $0.00479
-0.83%
$1.44 million $2,101
Feb 12, 8 AM $0.00483
-0.41%
$1.45 million $2,086
Feb 12, 7 AM $0.00485
+1.46%
$1.46 million $2,153
Feb 12, 6 AM $0.00478
-1.04%
$1.43 million $2,200
Feb 12, 5 AM $0.00483
+0.42%
$1.45 million $2,446
Feb 12, 4 AM $0.00481
+0.63%
$1.44 million $2,395
Feb 12, 3 AM $0.00479
-0.42%
$1.44 million $2,390
Feb 12, 2 AM $0.00484
+1.26%
$1.45 million $2,351
Feb 12, 1 AM $0.00479
-0.83%
$1.44 million $2,239
Feb 12, 12 AM $0.00483
+0.84%
$1.45 million $2,235
Feb 11, 11 PM $0.00479
-0.42%
$1.44 million $2,238
Feb 11, 10 PM $0.00482
+0.21%
$1.45 million $2,200
Feb 11, 9 PM $0.00478
-0.62%
$1.43 million $2,184
Feb 11, 8 PM $0.00481
+0.63%
$1.44 million $2,131
Feb 11, 7 PM $0.0048
+0.84%
$1.44 million $2,111
Feb 11, 6 PM $0.00476
+0.21%
$1.43 million $2,101
Feb 11, 5 PM $0.00475
-1.45%
$1.43 million $2,148
Feb 11, 4 PM $0.00482
+0.00%
$1.45 million $2,294
Feb 11, 3 PM $0.00482
+0.00%
$1.45 million $2,348
Feb 11, 2 PM $0.00482
+0.00%
$1.45 million $2,232
Feb 11, 1 PM $0.00482
+0.00%
$1.45 million $2,212
Feb 11, 12 PM $0.00482
+0.00%
$1.45 million $2,240
Feb 11, 11 AM $0.00482
+0.00%
$1.45 million $2,306
Feb 11, 10 AM $0.00482
+0.00%
$1.45 million $2,455
Feb 11, 9 AM $0.00482
+0.00%
$1.45 million $2,506
Feb 11, 8 AM $0.00482
+0.00%
$1.45 million $2,502
Feb 11, 7 AM $0.00482
+0.00%
$1.45 million $2,501
Feb 11, 6 AM $0.00482
+0.00%
$1.45 million $2,500
Feb 11, 5 AM $0.00482
+0.00%
$1.45 million $2,411