Ruby Currency Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,399
Feb 11, 3 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,409
Feb 11, 2 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,590
Feb 11, 1 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,616
Feb 11, 12 AM $ 0.00482
+0.00%
$ 1.45 million $ 2,614
Feb 10, 11 PM $ 0.00482
+0.00%
$ 1.45 million $ 2,607
Feb 10, 10 PM $ 0.00482
+0.00%
$ 1.45 million $ 2,614
Feb 10, 9 PM $ 0.00482
+0.84%
$ 1.45 million $ 2,614
Feb 10, 8 PM $ 0.00478
-1.04%
$ 1.43 million $ 2,632
Feb 10, 7 PM $ 0.00483
+1.26%
$ 1.45 million $ 2,663
Feb 10, 6 PM $ 0.00481
-0.21%
$ 1.44 million $ 2,576
Feb 10, 5 PM $ 0.00477
-1.65%
$ 1.43 million $ 2,513
Feb 10, 4 PM $ 0.00485
+0.83%
$ 1.46 million $ 2,406
Feb 10, 3 PM $ 0.00477
+0.19%
$ 1.43 million $ 2,273
Feb 10, 2 PM $ 0.00476
-1.06%
$ 1.43 million $ 2,206
Feb 10, 1 PM $ 0.00481
+1.25%
$ 1.43 million $ 2,206
Feb 10, 12 PM $ 0.00475
-0.15%
$ 1.43 million $ 2,111
Feb 10, 11 AM $ 0.00474
-0.21%
$ 1.42 million $ 2,034
Feb 10, 10 AM $ 0.00479
-0.20%
$ 1.43 million $ 1,926
Feb 10, 9 AM $ 0.0048
-0.20%
$ 1.44 million $ 1,975
Feb 10, 8 AM $ 0.00481
+1.04%
$ 1.44 million $ 2,029
Feb 10, 7 AM $ 0.00476
+0.00%
$ 1.43 million $ 2,046
Feb 10, 6 AM $ 0.0048
-0.41%
$ 1.44 million $ 1,984
Feb 10, 5 AM $ 0.00482
+0.82%
$ 1.45 million $ 1,894
Feb 10, 4 AM $ 0.00478
+0.21%
$ 1.43 million $ 1,851
Feb 10, 3 AM $ 0.00477
-0.62%
$ 1.43 million $ 1,844
Feb 10, 2 AM $ 0.0048
-0.20%
$ 1.44 million $ 1,728
Feb 10, 1 AM $ 0.00481
-0.41%
$ 1.44 million $ 1,736
Feb 10, 12 AM $ 0.00483
+0.00%
$ 1.45 million $ 1,784
Feb 9, 11 PM $ 0.00483
+0.82%
$ 1.45 million $ 1,793
Feb 9, 10 PM $ 0.00479
-0.61%
$ 1.44 million $ 1,831
Feb 9, 9 PM $ 0.00482
-0.20%
$ 1.45 million $ 1,856
Feb 9, 8 PM $ 0.00483
+0.82%
$ 1.45 million $ 1,843
Feb 9, 7 PM $ 0.00479
-1.02%
$ 1.44 million $ 1,814
Feb 9, 6 PM $ 0.00484
+1.03%
$ 1.45 million $ 1,876
Feb 9, 5 PM $ 0.00479
+0.00%
$ 1.44 million $ 1,879
Feb 9, 4 PM $ 0.00479
+0.62%
$ 1.44 million $ 1,840
Feb 9, 3 PM $ 0.00476
+0.21%
$ 1.43 million $ 1,898
Feb 9, 2 PM $ 0.00475
-1.18%
$ 1.43 million $ 1,883
Feb 9, 1 PM $ 0.00481
+0.00%
$ 1.44 million $ 1,761
Feb 9, 12 PM $ 0.00481
+1.05%
$ 1.44 million $ 1,837
Feb 9, 11 AM $ 0.00477
-0.42%
$ 1.43 million $ 1,855
Feb 9, 5 AM $ 0.0074
+0.00%
$ 2.22 million $ 2,586
Feb 9, 4 AM $ 0.0074
-0.80%
$ 2.22 million $ 2,570
Feb 9, 3 AM $ 0.00741
+0.00%
$ 2.22 million $ 2,523
Feb 9, 2 AM $ 0.00746
+0.00%
$ 2.24 million $ 2,538
Feb 9, 1 AM $ 0.00746
-0.40%
$ 2.24 million $ 2,538
Feb 9, 12 AM $ 0.00749
+0.00%
$ 2.25 million $ 2,568
Feb 8, 11 PM $ 0.00749
+23.60%
$ 2.25 million $ 2,108
Feb 8, 10 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,082