Ruby Currency Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.00482
+0.00%
$1.45 million $2,399
Feb 11, 3 AM $0.00482
+0.00%
$1.45 million $2,409
Feb 11, 2 AM $0.00482
+0.00%
$1.45 million $2,590
Feb 11, 1 AM $0.00482
+0.00%
$1.45 million $2,616
Feb 11, 12 AM $0.00482
+0.00%
$1.45 million $2,614
Feb 10, 11 PM $0.00482
+0.00%
$1.45 million $2,607
Feb 10, 10 PM $0.00482
+0.00%
$1.45 million $2,614
Feb 10, 9 PM $0.00482
+0.84%
$1.45 million $2,614
Feb 10, 8 PM $0.00478
-1.04%
$1.43 million $2,632
Feb 10, 7 PM $0.00483
+1.26%
$1.45 million $2,663
Feb 10, 6 PM $0.00481
-0.21%
$1.44 million $2,576
Feb 10, 5 PM $0.00477
-1.65%
$1.43 million $2,513
Feb 10, 4 PM $0.00485
+0.83%
$1.46 million $2,406
Feb 10, 3 PM $0.00477
+0.19%
$1.43 million $2,273
Feb 10, 2 PM $0.00476
-1.06%
$1.43 million $2,206
Feb 10, 1 PM $0.00481
+1.25%
$1.43 million $2,206
Feb 10, 12 PM $0.00475
-0.15%
$1.43 million $2,111
Feb 10, 11 AM $0.00474
-0.21%
$1.42 million $2,034
Feb 10, 10 AM $0.00479
-0.20%
$1.43 million $1,926
Feb 10, 9 AM $0.0048
-0.20%
$1.44 million $1,975
Feb 10, 8 AM $0.00481
+1.04%
$1.44 million $2,029
Feb 10, 7 AM $0.00476
+0.00%
$1.43 million $2,046
Feb 10, 6 AM $0.0048
-0.41%
$1.44 million $1,984
Feb 10, 5 AM $0.00482
+0.82%
$1.45 million $1,894
Feb 10, 4 AM $0.00478
+0.21%
$1.43 million $1,851
Feb 10, 3 AM $0.00477
-0.62%
$1.43 million $1,844
Feb 10, 2 AM $0.0048
-0.20%
$1.44 million $1,728
Feb 10, 1 AM $0.00481
-0.41%
$1.44 million $1,736
Feb 10, 12 AM $0.00483
+0.00%
$1.45 million $1,784
Feb 9, 11 PM $0.00483
+0.82%
$1.45 million $1,793
Feb 9, 10 PM $0.00479
-0.61%
$1.44 million $1,831
Feb 9, 9 PM $0.00482
-0.20%
$1.45 million $1,856
Feb 9, 8 PM $0.00483
+0.82%
$1.45 million $1,843
Feb 9, 7 PM $0.00479
-1.02%
$1.44 million $1,814
Feb 9, 6 PM $0.00484
+1.03%
$1.45 million $1,876
Feb 9, 5 PM $0.00479
+0.00%
$1.44 million $1,879
Feb 9, 4 PM $0.00479
+0.62%
$1.44 million $1,840
Feb 9, 3 PM $0.00476
+0.21%
$1.43 million $1,898
Feb 9, 2 PM $0.00475
-1.18%
$1.43 million $1,883
Feb 9, 1 PM $0.00481
+0.00%
$1.44 million $1,761
Feb 9, 12 PM $0.00481
+1.05%
$1.44 million $1,837
Feb 9, 11 AM $0.00477
-0.42%
$1.43 million $1,855
Feb 9, 5 AM $0.0074
+0.00%
$2.22 million $2,586
Feb 9, 4 AM $0.0074
-0.80%
$2.22 million $2,570
Feb 9, 3 AM $0.00741
+0.00%
$2.22 million $2,523
Feb 9, 2 AM $0.00746
+0.00%
$2.24 million $2,538
Feb 9, 1 AM $0.00746
-0.40%
$2.24 million $2,538
Feb 9, 12 AM $0.00749
+0.00%
$2.25 million $2,568
Feb 8, 11 PM $0.00749
+23.60%
$2.25 million $2,108
Feb 8, 10 PM $0.00606
+0.00%
$1.82 million $2,082