Ruby Currency Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.00606
+0.00%
$1.82 million $2,076
Feb 8, 8 PM $0.00606
+0.00%
$1.82 million $2,160
Feb 8, 5 PM $0.00606
+0.00%
$1.82 million $2,405
Feb 8, 4 PM $0.00606
+0.00%
$1.82 million $2,456
Feb 8, 3 PM $0.00606
+0.00%
$1.82 million $2,471
Feb 8, 2 PM $0.00606
+0.00%
$1.82 million $2,559
Feb 8, 1 PM $0.00606
+0.00%
$1.82 million $2,681
Feb 8, 12 PM $0.00608
+0.00%
$1.82 million $2,745
Feb 8, 11 AM $0.00601
+0.84%
$1.8 million $2,761
Feb 8, 10 AM $0.00594
+0.51%
$1.78 million $2,694
Feb 8, 9 AM $0.00591
+0.00%
$1.77 million $2,657
Feb 8, 8 AM $0.00591
+3.50%
$1.77 million $2,594
Feb 8, 7 AM $0.00571
+0.00%
$1.71 million $2,650
Feb 8, 6 AM $0.00571
+0.00%
$1.71 million $2,965
Feb 8, 12 AM $0.00704
-1.26%
$2.11 million $4,578
Feb 7, 11 PM $0.00715
+1.13%
$2.15 million $4,600
Feb 7, 10 PM $0.00707
-1.26%
$2.12 million $4,636
Feb 7, 9 PM $0.00709
-0.98%
$2.13 million $4,688
Feb 7, 8 PM $0.00713
+0.42%
$2.14 million $4,691
Feb 7, 7 PM $0.0071
+0.00%
$2.13 million $4,726
Feb 7, 6 PM $0.00717
+0.42%
$2.15 million $4,600
Feb 7, 5 PM $0.00705
-0.56%
$2.12 million $4,618
Feb 7, 4 PM $0.00716
+0.00%
$2.15 million $4,754
Feb 7, 12 PM $0.00716
-2.32%
$2.15 million $5,100
Feb 7, 11 AM $0.00777
-0.26%
$2.33 million $5,499
Feb 7, 10 AM $0.00779
+1.30%
$2.34 million $5,770
Feb 7, 9 AM $0.00769
+0.00%
$2.31 million $5,852
Feb 7, 8 AM $0.00789
+0.00%
$2.37 million $6,498
Feb 7, 7 AM $0.00799
+7.39%
$2.4 million $6,506
Feb 7, 6 AM $0.00744
+0.00%
$2.23 million $5,911
Feb 7, 5 AM $0.00744
+0.00%
$2.23 million $5,862
Feb 7, 4 AM $0.00744
+0.00%
$2.23 million $6,202
Feb 7, 3 AM $0.00744
+0.00%
$2.23 million $6,402
Feb 7, 2 AM $0.00744
+0.00%
$2.23 million $6,624
Feb 7, 1 AM $0.00744
+0.00%
$2.23 million $7,066
Feb 7, 12 AM $0.00744
-0.67%
$2.23 million $7,489
Feb 6, 11 PM $0.00749
+0.00%
$2.25 million $7,249
Feb 6, 9 PM $0.00802
+0.00%
$2.41 million $8,548
Feb 6, 8 PM $0.00802
+0.88%
$2.41 million $8,867
Feb 6, 7 PM $0.00803
+0.00%
$2.41 million $8,810
Feb 6, 6 PM $0.00803
+0.00%
$2.41 million $8,998
Feb 6, 5 PM $0.00802
-0.50%
$2.41 million $9,342
Feb 6, 4 PM $0.00806
+0.00%
$2.42 million $9,927
Feb 6, 3 PM $0.00806
+0.12%
$2.42 million $10,278
Feb 6, 2 PM $0.00803
-0.12%
$2.41 million $10,821
Feb 6, 1 PM $0.008
+0.13%
$2.4 million $10,824
Feb 6, 12 PM $0.00799
+0.25%
$2.4 million $10,575
Feb 6, 11 AM $0.00797
-1.24%
$2.39 million $10,739
Feb 6, 10 AM $0.00806
-0.12%
$2.42 million $10,830
Feb 6, 9 AM $0.00805
+4.68%
$2.42 million $10,791