Ruby Currency Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,076
Feb 8, 8 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,160
Feb 8, 5 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,405
Feb 8, 4 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,456
Feb 8, 3 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,471
Feb 8, 2 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,559
Feb 8, 1 PM $ 0.00606
+0.00%
$ 1.82 million $ 2,681
Feb 8, 12 PM $ 0.00608
+0.00%
$ 1.82 million $ 2,745
Feb 8, 11 AM $ 0.00601
+0.84%
$ 1.8 million $ 2,761
Feb 8, 10 AM $ 0.00594
+0.51%
$ 1.78 million $ 2,694
Feb 8, 9 AM $ 0.00591
+0.00%
$ 1.77 million $ 2,657
Feb 8, 8 AM $ 0.00591
+3.50%
$ 1.77 million $ 2,594
Feb 8, 7 AM $ 0.00571
+0.00%
$ 1.71 million $ 2,650
Feb 8, 6 AM $ 0.00571
+0.00%
$ 1.71 million $ 2,965
Feb 8, 12 AM $ 0.00704
-1.26%
$ 2.11 million $ 4,578
Feb 7, 11 PM $ 0.00715
+1.13%
$ 2.15 million $ 4,600
Feb 7, 10 PM $ 0.00707
-1.26%
$ 2.12 million $ 4,636
Feb 7, 9 PM $ 0.00709
-0.98%
$ 2.13 million $ 4,688
Feb 7, 8 PM $ 0.00713
+0.42%
$ 2.14 million $ 4,691
Feb 7, 7 PM $ 0.0071
+0.00%
$ 2.13 million $ 4,726
Feb 7, 6 PM $ 0.00717
+0.42%
$ 2.15 million $ 4,600
Feb 7, 5 PM $ 0.00705
-0.56%
$ 2.12 million $ 4,618
Feb 7, 4 PM $ 0.00716
+0.00%
$ 2.15 million $ 4,754
Feb 7, 12 PM $ 0.00716
-2.32%
$ 2.15 million $ 5,100
Feb 7, 11 AM $ 0.00777
-0.26%
$ 2.33 million $ 5,499
Feb 7, 10 AM $ 0.00779
+1.30%
$ 2.34 million $ 5,770
Feb 7, 9 AM $ 0.00769
+0.00%
$ 2.31 million $ 5,852
Feb 7, 8 AM $ 0.00789
+0.00%
$ 2.37 million $ 6,498
Feb 7, 7 AM $ 0.00799
+7.39%
$ 2.4 million $ 6,506
Feb 7, 6 AM $ 0.00744
+0.00%
$ 2.23 million $ 5,911
Feb 7, 5 AM $ 0.00744
+0.00%
$ 2.23 million $ 5,862
Feb 7, 4 AM $ 0.00744
+0.00%
$ 2.23 million $ 6,202
Feb 7, 3 AM $ 0.00744
+0.00%
$ 2.23 million $ 6,402
Feb 7, 2 AM $ 0.00744
+0.00%
$ 2.23 million $ 6,624
Feb 7, 1 AM $ 0.00744
+0.00%
$ 2.23 million $ 7,066
Feb 7, 12 AM $ 0.00744
-0.67%
$ 2.23 million $ 7,489
Feb 6, 11 PM $ 0.00749
+0.00%
$ 2.25 million $ 7,249
Feb 6, 9 PM $ 0.00802
+0.00%
$ 2.41 million $ 8,548
Feb 6, 8 PM $ 0.00802
+0.88%
$ 2.41 million $ 8,867
Feb 6, 7 PM $ 0.00803
+0.00%
$ 2.41 million $ 8,810
Feb 6, 6 PM $ 0.00803
+0.00%
$ 2.41 million $ 8,998
Feb 6, 5 PM $ 0.00802
-0.50%
$ 2.41 million $ 9,342
Feb 6, 4 PM $ 0.00806
+0.00%
$ 2.42 million $ 9,927
Feb 6, 3 PM $ 0.00806
+0.12%
$ 2.42 million $ 10,278
Feb 6, 2 PM $ 0.00803
-0.12%
$ 2.41 million $ 10,821
Feb 6, 1 PM $ 0.008
+0.13%
$ 2.4 million $ 10,824
Feb 6, 12 PM $ 0.00799
+0.25%
$ 2.4 million $ 10,575
Feb 6, 11 AM $ 0.00797
-1.24%
$ 2.39 million $ 10,739
Feb 6, 10 AM $ 0.00806
-0.12%
$ 2.42 million $ 10,830
Feb 6, 9 AM $ 0.00805
+4.68%
$ 2.42 million $ 10,791