Ruby Currency Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00769
+0.00%
$ 2.31 million $ 10,031
Feb 6, 7 AM $ 0.00769
+0.00%
$ 2.31 million $ 9,710
Feb 6, 3 AM $ 0.00851
+0.00%
$ 2.55 million $ 10,261
Feb 6, 2 AM $ 0.00851
-0.58%
$ 2.55 million $ 10,069
Feb 6, 1 AM $ 0.00958
+0.00%
$ 2.87 million $ 10,715
Feb 6, 12 AM $ 0.00968
+0.00%
$ 2.9 million $ 10,463
Feb 5, 10 PM $ 0.00542
+0.00%
$ 1.63 million $ 5,919
Feb 5, 9 PM $ 0.0047
-0.42%
$ 1.41 million $ 4,653
Feb 5, 8 PM $ 0.00472
+0.00%
$ 1.42 million $ 4,461
Feb 5, 7 PM $ 0.0047
-13.76%
$ 1.41 million $ 4,640
Feb 5, 6 PM $ 0.00545
+0.00%
$ 1.64 million $ 5,230
Feb 5, 5 PM $ 0.00545
+16.70%
$ 1.64 million $ 5,118
Feb 5, 4 PM $ 0.00467
-13.20%
$ 1.4 million $ 4,208
Feb 5, 3 PM $ 0.00541
+9.29%
$ 1.62 million $ 4,396
Feb 5, 2 PM $ 0.00495
+6.68%
$ 1.49 million $ 3,963
Feb 5, 1 PM $ 0.00495
+6.68%
$ 1.49 million $ 3,691
Feb 5, 12 PM $ 0.00464
+0.22%
$ 1.39 million $ 3,834
Feb 5, 11 AM $ 0.00463
-6.46%
$ 1.39 million $ 3,890
Feb 5, 10 AM $ 0.00495
+0.41%
$ 1.49 million $ 3,916
Feb 5, 9 AM $ 0.00493
+1.44%
$ 1.48 million $ 3,918
Feb 5, 8 AM $ 0.00487
-0.41%
$ 1.46 million $ 3,849
Feb 5, 7 AM $ 0.00461
-6.49%
$ 1.38 million $ 3,625
Feb 5, 6 AM $ 0.00486
-0.61%
$ 1.46 million $ 3,798
Feb 5, 5 AM $ 0.00461
+0.00%
$ 1.38 million $ 3,669
Feb 5, 4 AM $ 0.00461
-5.14%
$ 1.38 million $ 3,282
Feb 5, 3 AM $ 0.00487
-1.22%
$ 1.46 million $ 3,336
Feb 5, 2 AM $ 0.00461
-0.22%
$ 1.38 million $ 3,408
Feb 5, 1 AM $ 0.00479
-1.44%
$ 1.44 million $ 3,158
Feb 5, 12 AM $ 0.00489
+6.07%
$ 1.47 million $ 3,249
Feb 4, 11 PM $ 0.00459
-0.43%
$ 1.38 million $ 3,351
Feb 4, 10 PM $ 0.00463
-5.51%
$ 1.39 million $ 3,627
Feb 4, 9 PM $ 0.0049
+5.83%
$ 1.47 million $ 3,835
Feb 4, 8 PM $ 0.00463
+0.00%
$ 1.39 million $ 3,657
Feb 4, 7 PM $ 0.00465
-0.64%
$ 1.4 million $ 3,702
Feb 4, 6 PM $ 0.00468
-5.45%
$ 1.4 million $ 4,019
Feb 4, 5 PM $ 0.00495
+6.45%
$ 1.49 million $ 4,180
Feb 4, 4 PM $ 0.00465
+0.00%
$ 1.4 million $ 4,195
Feb 4, 3 PM $ 0.00465
+0.65%
$ 1.4 million $ 4,574
Feb 4, 2 PM $ 0.00464
-6.26%
$ 1.39 million $ 4,839
Feb 4, 1 PM $ 0.00496
+5.98%
$ 1.49 million $ 5,273
Feb 4, 12 PM $ 0.00468
+0.00%
$ 1.4 million $ 4,956
Feb 4, 11 AM $ 0.00497
+0.00%
$ 1.49 million $ 5,703
Feb 4, 5 AM $ 0.00393
+1.29%
$ 1.18 million $ 4,921
Feb 4, 4 AM $ 0.00374
+3.03%
$ 1.12 million $ 4,617
Feb 4, 3 AM $ 0.00356
+0.00%
$ 1.07 million $ 4,583
Feb 4, 2 AM $ 0.00367
+3.09%
$ 1.1 million $ 4,417
Feb 4, 1 AM $ 0.00356
-6.07%
$ 1.07 million $ 4,498
Feb 4, 12 AM $ 0.00424
+0.00%
$ 1.27 million $ 5,117
Feb 3, 10 PM $ 0.00421
+0.00%
$ 1.26 million $ 4,988
Feb 3, 9 PM $ 0.00404
+1.25%
$ 1.21 million $ 4,764