Ruby Currency Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.00769
+0.00%
$2.31 million $10,031
Feb 6, 7 AM $0.00769
+0.00%
$2.31 million $9,710
Feb 6, 3 AM $0.00851
+0.00%
$2.55 million $10,261
Feb 6, 2 AM $0.00851
-0.58%
$2.55 million $10,069
Feb 6, 1 AM $0.00958
+0.00%
$2.87 million $10,715
Feb 6, 12 AM $0.00968
+0.00%
$2.9 million $10,463
Feb 5, 10 PM $0.00542
+0.00%
$1.63 million $5,919
Feb 5, 9 PM $0.0047
-0.42%
$1.41 million $4,653
Feb 5, 8 PM $0.00472
+0.00%
$1.42 million $4,461
Feb 5, 7 PM $0.0047
-13.76%
$1.41 million $4,640
Feb 5, 6 PM $0.00545
+0.00%
$1.64 million $5,230
Feb 5, 5 PM $0.00545
+16.70%
$1.64 million $5,118
Feb 5, 4 PM $0.00467
-13.20%
$1.4 million $4,208
Feb 5, 3 PM $0.00541
+9.29%
$1.62 million $4,396
Feb 5, 2 PM $0.00495
+6.68%
$1.49 million $3,963
Feb 5, 1 PM $0.00495
+6.68%
$1.49 million $3,691
Feb 5, 12 PM $0.00464
+0.22%
$1.39 million $3,834
Feb 5, 11 AM $0.00463
-6.46%
$1.39 million $3,890
Feb 5, 10 AM $0.00495
+0.41%
$1.49 million $3,916
Feb 5, 9 AM $0.00493
+1.44%
$1.48 million $3,918
Feb 5, 8 AM $0.00487
-0.41%
$1.46 million $3,849
Feb 5, 7 AM $0.00461
-6.49%
$1.38 million $3,625
Feb 5, 6 AM $0.00486
-0.61%
$1.46 million $3,798
Feb 5, 5 AM $0.00461
+0.00%
$1.38 million $3,669
Feb 5, 4 AM $0.00461
-5.14%
$1.38 million $3,282
Feb 5, 3 AM $0.00487
-1.22%
$1.46 million $3,336
Feb 5, 2 AM $0.00461
-0.22%
$1.38 million $3,408
Feb 5, 1 AM $0.00479
-1.44%
$1.44 million $3,158
Feb 5, 12 AM $0.00489
+6.07%
$1.47 million $3,249
Feb 4, 11 PM $0.00459
-0.43%
$1.38 million $3,351
Feb 4, 10 PM $0.00463
-5.51%
$1.39 million $3,627
Feb 4, 9 PM $0.0049
+5.83%
$1.47 million $3,835
Feb 4, 8 PM $0.00463
+0.00%
$1.39 million $3,657
Feb 4, 7 PM $0.00465
-0.64%
$1.4 million $3,702
Feb 4, 6 PM $0.00468
-5.45%
$1.4 million $4,019
Feb 4, 5 PM $0.00495
+6.45%
$1.49 million $4,180
Feb 4, 4 PM $0.00465
+0.00%
$1.4 million $4,195
Feb 4, 3 PM $0.00465
+0.65%
$1.4 million $4,574
Feb 4, 2 PM $0.00464
-6.26%
$1.39 million $4,839
Feb 4, 1 PM $0.00496
+5.98%
$1.49 million $5,273
Feb 4, 12 PM $0.00468
+0.00%
$1.4 million $4,956
Feb 4, 11 AM $0.00497
+0.00%
$1.49 million $5,703
Feb 4, 5 AM $0.00393
+1.29%
$1.18 million $4,921
Feb 4, 4 AM $0.00374
+3.03%
$1.12 million $4,617
Feb 4, 3 AM $0.00356
+0.00%
$1.07 million $4,583
Feb 4, 2 AM $0.00367
+3.09%
$1.1 million $4,417
Feb 4, 1 AM $0.00356
-6.07%
$1.07 million $4,498
Feb 4, 12 AM $0.00424
+0.00%
$1.27 million $5,117
Feb 3, 10 PM $0.00421
+0.00%
$1.26 million $4,988
Feb 3, 9 PM $0.00404
+1.25%
$1.21 million $4,764