Ruby Currency Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.00088
+0.00%
$264,000 $399
Apr 8, 3 AM $0.00088
+0.00%
$264,000 $386
Apr 8, 2 AM $0.00088
+0.00%
$264,000 $372
Apr 8, 1 AM $0.00088
+0.00%
$264,000 $359
Apr 8, 12 AM $0.00088
+0.00%
$264,000 $347
Apr 7, 11 PM $0.00088
+0.00%
$264,000 $345
Apr 7, 10 PM $0.00088
+1.15%
$264,000 $314
Apr 7, 9 PM $0.00087
+0.00%
$261,000 $292
Apr 7, 8 PM $0.00087
+0.00%
$261,000 $283
Apr 7, 2 PM $0.00104
+0.00%
$312,000 $307
Apr 7, 1 PM $0.00104
+0.00%
$312,000 $317
Apr 7, 12 PM $0.00104
+1.96%
$312,000 $333
Apr 7, 11 AM $0.00102
+0.00%
$306,000 $326
Apr 7, 10 AM $0.00102
-0.97%
$306,000 $332
Apr 7, 9 AM $0.00103
+0.00%
$309,000 $331
Apr 7, 8 AM $0.001
+0.00%
$300,000 $342
Apr 7, 7 AM $0.001
-2.91%
$300,000 $338
Apr 7, 6 AM $0.00103
-0.96%
$309,000 $358
Apr 7, 5 AM $0.00104
+0.00%
$312,000 $352
Apr 7, 4 AM $0.00104
+0.00%
$312,000 $354
Apr 7, 3 AM $0.00104
+0.00%
$312,000 $372
Apr 7, 2 AM $0.00104
+0.00%
$312,000 $385
Apr 7, 1 AM $0.00104
+0.00%
$312,000 $410
Apr 7, 12 AM $0.00104
+0.00%
$312,000 $398
Apr 6, 11 PM $0.00104
+0.00%
$312,000 $392
Apr 6, 10 PM $0.00104
+0.00%
$312,000 $389
Apr 6, 9 PM $0.00104
+0.00%
$312,000 $383
Apr 6, 8 PM $0.00104
+0.00%
$312,000 $380
Apr 6, 7 PM $0.00104
+0.00%
$312,000 $355
Apr 6, 6 PM $0.00104
+0.00%
$312,000 $354
Apr 6, 5 PM $0.00104
+0.00%
$312,000 $357
Apr 6, 4 PM $0.00104
+0.00%
$312,000 $354
Apr 6, 3 PM $0.00104
+0.00%
$312,000 $363
Apr 6, 2 PM $0.00104
+19.54%
$312,000 $368
Apr 6, 1 PM $0.00087
+0.00%
$261,000 $298
Apr 6, 12 PM $0.00087
+0.00%
$261,000 $308
Apr 6, 11 AM $0.00087
+0.00%
$261,000 $339
Apr 6, 10 AM $0.00087
+0.00%
$261,000 $339
Apr 6, 8 AM $0.00087
+0.00%
$261,000 $320
Apr 6, 7 AM $0.00087
+0.00%
$261,000 $320
Apr 6, 6 AM $0.00087
+0.00%
$261,000 $318
Apr 6, 5 AM $0.00087
+0.00%
$261,000 $345
Apr 6, 3 AM $0.00087
+0.00%
$261,000 $342
Apr 6, 2 AM $0.00087
+0.00%
$261,000 $339
Apr 6, 1 AM $0.00087
+0.00%
$261,000 $328
Apr 6, 12 AM $0.00087
+0.00%
$261,000 $322
Apr 5, 11 PM $0.00087
+0.00%
$261,000 $313
Apr 5, 10 PM $0.00087
+0.00%
$261,000 $294
Apr 5, 8 PM $0.00087
+0.00%
$261,000 $292
Apr 5, 7 PM $0.00087
+0.00%
$261,000 $296