Ruby Currency Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00088
+0.00%
$ 264,000 $ 399
Apr 8, 3 AM $ 0.00088
+0.00%
$ 264,000 $ 386
Apr 8, 2 AM $ 0.00088
+0.00%
$ 264,000 $ 372
Apr 8, 1 AM $ 0.00088
+0.00%
$ 264,000 $ 359
Apr 8, 12 AM $ 0.00088
+0.00%
$ 264,000 $ 347
Apr 7, 11 PM $ 0.00088
+0.00%
$ 264,000 $ 345
Apr 7, 10 PM $ 0.00088
+1.15%
$ 264,000 $ 314
Apr 7, 9 PM $ 0.00087
+0.00%
$ 261,000 $ 292
Apr 7, 8 PM $ 0.00087
+0.00%
$ 261,000 $ 283
Apr 7, 2 PM $ 0.00104
+0.00%
$ 312,000 $ 307
Apr 7, 1 PM $ 0.00104
+0.00%
$ 312,000 $ 317
Apr 7, 12 PM $ 0.00104
+1.96%
$ 312,000 $ 333
Apr 7, 11 AM $ 0.00102
+0.00%
$ 306,000 $ 326
Apr 7, 10 AM $ 0.00102
-0.97%
$ 306,000 $ 332
Apr 7, 9 AM $ 0.00103
+0.00%
$ 309,000 $ 331
Apr 7, 8 AM $ 0.001
+0.00%
$ 300,000 $ 342
Apr 7, 7 AM $ 0.001
-2.91%
$ 300,000 $ 338
Apr 7, 6 AM $ 0.00103
-0.96%
$ 309,000 $ 358
Apr 7, 5 AM $ 0.00104
+0.00%
$ 312,000 $ 352
Apr 7, 4 AM $ 0.00104
+0.00%
$ 312,000 $ 354
Apr 7, 3 AM $ 0.00104
+0.00%
$ 312,000 $ 372
Apr 7, 2 AM $ 0.00104
+0.00%
$ 312,000 $ 385
Apr 7, 1 AM $ 0.00104
+0.00%
$ 312,000 $ 410
Apr 7, 12 AM $ 0.00104
+0.00%
$ 312,000 $ 398
Apr 6, 11 PM $ 0.00104
+0.00%
$ 312,000 $ 392
Apr 6, 10 PM $ 0.00104
+0.00%
$ 312,000 $ 389
Apr 6, 9 PM $ 0.00104
+0.00%
$ 312,000 $ 383
Apr 6, 8 PM $ 0.00104
+0.00%
$ 312,000 $ 380
Apr 6, 7 PM $ 0.00104
+0.00%
$ 312,000 $ 355
Apr 6, 6 PM $ 0.00104
+0.00%
$ 312,000 $ 354
Apr 6, 5 PM $ 0.00104
+0.00%
$ 312,000 $ 357
Apr 6, 4 PM $ 0.00104
+0.00%
$ 312,000 $ 354
Apr 6, 3 PM $ 0.00104
+0.00%
$ 312,000 $ 363
Apr 6, 2 PM $ 0.00104
+19.54%
$ 312,000 $ 368
Apr 6, 1 PM $ 0.00087
+0.00%
$ 261,000 $ 298
Apr 6, 12 PM $ 0.00087
+0.00%
$ 261,000 $ 308
Apr 6, 11 AM $ 0.00087
+0.00%
$ 261,000 $ 339
Apr 6, 10 AM $ 0.00087
+0.00%
$ 261,000 $ 339
Apr 6, 8 AM $ 0.00087
+0.00%
$ 261,000 $ 320
Apr 6, 7 AM $ 0.00087
+0.00%
$ 261,000 $ 320
Apr 6, 6 AM $ 0.00087
+0.00%
$ 261,000 $ 318
Apr 6, 5 AM $ 0.00087
+0.00%
$ 261,000 $ 345
Apr 6, 3 AM $ 0.00087
+0.00%
$ 261,000 $ 342
Apr 6, 2 AM $ 0.00087
+0.00%
$ 261,000 $ 339
Apr 6, 1 AM $ 0.00087
+0.00%
$ 261,000 $ 328
Apr 6, 12 AM $ 0.00087
+0.00%
$ 261,000 $ 322
Apr 5, 11 PM $ 0.00087
+0.00%
$ 261,000 $ 313
Apr 5, 10 PM $ 0.00087
+0.00%
$ 261,000 $ 294
Apr 5, 8 PM $ 0.00087
+0.00%
$ 261,000 $ 292
Apr 5, 7 PM $ 0.00087
+0.00%
$ 261,000 $ 296