Ruby Currency Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 1.91
-0.05%
$ -- $ 15,535
Mar 25 $ 2.01
+32.58%
$ 573.98 million $ 824,364
Mar 18 $ 1.55
+80.46%
$ 452.36 million $ 864,084
Mar 11 $ 1.95
+0.99%
$ 273.18 million $ 195,349
Mar 4 $ 0.864
-38.82%
$ 552.24 million $ 438,519
Feb 26 $ 1.42
+20.99%
$ 426.04 million $ 791,496
Feb 19 $ 1.19
-55.70%
$ 357.5 million $ 870,091
Feb 12 $ 2.83
-14.24%
$ 849.31 million $ 1.86 million
Feb 5 $ 3.24
+23.27%
$ 965.18 million $ 1.68 million
Jan 29 $ 2.61
+45.69%
$ 781.9 million $ 665,320
Jan 22 $ 1.77
-31.33%
$ 536.7 million $ 1.16 million
Jan 15 $ 2.62
+45.14%
$ 779.05 million $ 1.29 million
Jan 8 $ 1.86
+3.01%
$ 546.8 million $ 1.37 million
Jan 1 $ 2.64
+0.84%
$ 543.57 million $ 1.6 million
Dec 25 $ 2.65
-69.34%
$ 793.69 million $ 300,711
Dec 18 $ 2.63
+0.19%
$ -- $ 1.13 million
Dec 11 $ 2.69
+2.20%
$ 780.79 million $ 1.95 million
Dec 4 $ 3.2
-58.12%
$ 802.19 million $ 1.37 million
Nov 27 $ 7.58
+222.24%
$ 2.28 billion $ 1.55 million
Nov 20 $ 10.04
-0.07%
$ 3.01 billion $ 1.56 million
Nov 13 $ 10.04
+0.00%
$ 3.01 billion $ 1.55 million
Nov 6 $ 10.04
-2.12%
$ 3.01 billion $ 1.58 million
Oct 30 $ 10.24
+1.85%
$ 3.07 billion $ 1.93 million
Oct 23 $ 10.14
-0.16%
$ 3.04 billion $ 2.07 million
Oct 16 $ 10.15
-0.17%
$ 3.05 billion $ 1.98 million
Oct 9 $ 10.05
+0.81%
$ 3.05 billion $ 1.74 million
Oct 2 $ 10.21
+1.87%
$ 2.99 billion $ 1.72 million
Sep 25 $ 10.02
-1.16%
$ 3 billion $ 1.8 million
Sep 18 $ 10.08
+0.41%
$ 3.04 billion $ 1.79 million
Sep 11 $ 10.11
+0.05%
$ 3.01 billion $ 1.79 million
Sep 4 $ 10.12
+0.89%
$ 3.03 billion $ 1.67 million
Aug 28 $ 10.02
+0.57%
$ 3.01 billion $ 1.05 million
Aug 21 $ 8.16
-5.62%
$ 2.99 billion $ 1.11 million
Aug 14 $ 10.03
+15.00%
$ 2.63 billion $ 711,979
Aug 7 $ 7.84
-21.45%
$ 2.76 billion $ 1.28 million
Jul 31 $ 10.01
+1.88%
$ 3 billion $ 1.98 million
Jul 24 $ 10.03
-1.23%
$ 3.01 billion $ 1.95 million
Jul 17 $ 10.05
+3.32%
$ 3.01 billion $ 2.06 million
Jul 10 $ 10.07
+2.25%
$ 3.02 billion $ 2 million
Jul 3 $ 10.1
-0.20%
$ 3.03 billion $ 2.16 million
Jun 26 $ 10.13
+0.79%
$ 3.04 billion $ 2.23 million
Jun 19 $ 10.26
+9.55%
$ 3.02 billion $ 1.48 million
Jun 12 $ 9.46
-5.28%
$ 2.81 billion $ 1.6 million
Jun 5 $ 9.89
+0.06%
$ 2.99 billion $ 1.67 million
May 29 $ 9.9
-1.99%
$ 2.97 billion $ 921,155
May 22 $ 9.68
-0.82%
$ 3 billion $ 1.67 million
May 15 $ 9.38
+3.16%
$ 2.92 billion $ 1.5 million
May 8 $ 9.56
+0.63%
$ 2.73 billion $ 1.9 million
May 1 $ 9.48
+5.58%
$ 2.84 billion $ 1.24 million
Apr 24 $ 9.26
-5.89%
$ 2.71 billion $ 1.42 million