Ruby Currency Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $1.91
-0.05%
$-- $15,535
Mar 25 $2.01
+32.58%
$573.98 million $824,364
Mar 18 $1.55
+80.46%
$452.36 million $864,084
Mar 11 $1.95
+0.99%
$273.18 million $195,349
Mar 4 $0.864
-38.82%
$552.24 million $438,519
Feb 26 $1.42
+20.99%
$426.04 million $791,496
Feb 19 $1.19
-55.70%
$357.5 million $870,091
Feb 12 $2.83
-14.24%
$849.31 million $1.86 million
Feb 5 $3.24
+23.27%
$965.18 million $1.68 million
Jan 29 $2.61
+45.69%
$781.9 million $665,320
Jan 22 $1.77
-31.33%
$536.7 million $1.16 million
Jan 15 $2.62
+45.14%
$779.05 million $1.29 million
Jan 8 $1.86
+3.01%
$546.8 million $1.37 million
Jan 1 $2.64
+0.84%
$543.57 million $1.6 million
Dec 25 $2.65
-69.34%
$793.69 million $300,711
Dec 18 $2.63
+0.19%
$-- $1.13 million
Dec 11 $2.69
+2.20%
$780.79 million $1.95 million
Dec 4 $3.2
-58.12%
$802.19 million $1.37 million
Nov 27 $7.58
+222.24%
$2.28 billion $1.55 million
Nov 20 $10.04
-0.07%
$3.01 billion $1.56 million
Nov 13 $10.04
+0.00%
$3.01 billion $1.55 million
Nov 6 $10.04
-2.12%
$3.01 billion $1.58 million
Oct 30 $10.24
+1.85%
$3.07 billion $1.93 million
Oct 23 $10.14
-0.16%
$3.04 billion $2.07 million
Oct 16 $10.15
-0.17%
$3.05 billion $1.98 million
Oct 9 $10.05
+0.81%
$3.05 billion $1.74 million
Oct 2 $10.21
+1.87%
$2.99 billion $1.72 million
Sep 25 $10.02
-1.16%
$3 billion $1.8 million
Sep 18 $10.08
+0.41%
$3.04 billion $1.79 million
Sep 11 $10.11
+0.05%
$3.01 billion $1.79 million
Sep 4 $10.12
+0.89%
$3.03 billion $1.67 million
Aug 28 $10.02
+0.57%
$3.01 billion $1.05 million
Aug 21 $8.16
-5.62%
$2.99 billion $1.11 million
Aug 14 $10.03
+15.00%
$2.63 billion $711,979
Aug 7 $7.84
-21.45%
$2.76 billion $1.28 million
Jul 31 $10.01
+1.88%
$3 billion $1.98 million
Jul 24 $10.03
-1.23%
$3.01 billion $1.95 million
Jul 17 $10.05
+3.32%
$3.01 billion $2.06 million
Jul 10 $10.07
+2.25%
$3.02 billion $2 million
Jul 3 $10.1
-0.20%
$3.03 billion $2.16 million
Jun 26 $10.13
+0.79%
$3.04 billion $2.23 million
Jun 19 $10.26
+9.55%
$3.02 billion $1.48 million
Jun 12 $9.46
-5.28%
$2.81 billion $1.6 million
Jun 5 $9.89
+0.06%
$2.99 billion $1.67 million
May 29 $9.9
-1.99%
$2.97 billion $921,155
May 22 $9.68
-0.82%
$3 billion $1.67 million
May 15 $9.38
+3.16%
$2.92 billion $1.5 million
May 8 $9.56
+0.63%
$2.73 billion $1.9 million
May 1 $9.48
+5.58%
$2.84 billion $1.24 million
Apr 24 $9.26
-5.89%
$2.71 billion $1.42 million