Ruby Currency Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00379
+0.00%
$ 1.14 million $ 4,408
Feb 3, 7 PM $ 0.00384
-4.00%
$ 1.15 million $ 4,259
Feb 3, 3 PM $ 0.00441
+0.00%
$ 1.32 million $ 3,375
Feb 3, 2 PM $ 0.00447
+5.67%
$ 1.34 million $ 2,803
Feb 3, 10 AM $ 0.00464
+0.00%
$ 1.39 million $ 2,743
Feb 3, 5 AM $ 0.00458
-1.08%
$ 1.37 million $ 2,915
Feb 3, 4 AM $ 0.00459
+0.44%
$ 1.38 million $ 3,002
Feb 3, 3 AM $ 0.00456
-1.30%
$ 1.37 million $ 3,192
Feb 3, 2 AM $ 0.00462
-0.65%
$ 1.39 million $ 3,404
Feb 3, 1 AM $ 0.00459
+0.22%
$ 1.38 million $ 3,337
Feb 3, 12 AM $ 0.00461
+0.88%
$ 1.38 million $ 3,321
Feb 2, 11 PM $ 0.00457
-1.30%
$ 1.37 million $ 3,377
Feb 2, 10 PM $ 0.00463
+0.22%
$ 1.39 million $ 3,747
Feb 2, 9 PM $ 0.00462
-0.22%
$ 1.39 million $ 3,877
Feb 2, 8 PM $ 0.00463
+0.22%
$ 1.39 million $ 3,899
Feb 2, 7 PM $ 0.00461
+0.66%
$ 1.38 million $ 3,952
Feb 2, 6 PM $ 0.00463
+0.00%
$ 1.39 million $ 4,039
Feb 2, 5 PM $ 0.00462
+0.65%
$ 1.39 million $ 4,211
Feb 2, 4 PM $ 0.0046
-0.22%
$ 1.38 million $ 4,269
Feb 2, 3 PM $ 0.00465
+1.75%
$ 1.4 million $ 4,365
Feb 2, 2 PM $ 0.00457
-0.22%
$ 1.37 million $ 4,536
Feb 2, 1 PM $ 0.00459
+0.22%
$ 1.38 million $ 4,663
Feb 2, 12 PM $ 0.00461
+0.66%
$ 1.38 million $ 4,883
Feb 2, 11 AM $ 0.00459
+0.00%
$ 1.38 million $ 5,174
Feb 2, 10 AM $ 0.00459
-1.08%
$ 1.38 million $ 5,178
Feb 2, 9 AM $ 0.00459
-1.08%
$ 1.38 million $ 5,328
Feb 2, 8 AM $ 0.00464
+0.43%
$ 1.39 million $ 5,303
Feb 2, 7 AM $ 0.00463
+0.43%
$ 1.39 million $ 5,309
Feb 2, 6 AM $ 0.00461
-0.02%
$ 1.38 million $ 5,154
Feb 2, 5 AM $ 0.00457
-0.84%
$ 1.37 million $ 5,002
Feb 2, 4 AM $ 0.00461
-0.24%
$ 1.38 million $ 4,970
Feb 2, 3 AM $ 0.00461
+0.24%
$ 1.38 million $ 4,870
Feb 2, 2 AM $ 0.00464
+1.33%
$ 1.39 million $ 4,865
Feb 2, 1 AM $ 0.0046
-1.50%
$ 1.38 million $ 4,891
Feb 2, 12 AM $ 0.00466
+0.20%
$ 1.4 million $ 5,043
Feb 1, 11 PM $ 0.00466
+0.02%
$ 1.4 million $ 4,994
Feb 1, 10 PM $ 0.00462
+0.22%
$ 1.39 million $ 4,743
Feb 1, 9 PM $ 0.00461
-1.05%
$ 1.38 million $ 4,583
Feb 1, 8 PM $ 0.00467
-0.02%
$ 1.4 million $ 4,717
Feb 1, 7 PM $ 0.00469
+1.31%
$ 1.41 million $ 4,878
Feb 1, 6 PM $ 0.00462
+0.24%
$ 1.39 million $ 4,965
Feb 1, 5 PM $ 0.00461
+0.44%
$ 1.38 million $ 5,097
Feb 1, 4 PM $ 0.0046
-0.86%
$ 1.38 million $ 5,512
Feb 1, 3 PM $ 0.00461
-0.22%
$ 1.38 million $ 5,759
Feb 1, 2 PM $ 0.00462
-1.07%
$ 1.39 million $ 5,628
Feb 1, 1 PM $ 0.00467
+0.21%
$ 1.4 million $ 5,711
Feb 1, 12 PM $ 0.00464
-0.85%
$ 1.39 million $ 5,469
Feb 1, 11 AM $ 0.00467
+0.00%
$ 1.4 million $ 5,139
Feb 1, 10 AM $ 0.00461
-1.65%
$ 1.38 million $ 5,119
Feb 1, 9 AM $ 0.00463
-0.43%
$ 1.39 million $ 5,024