Ruby Currency Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.00379
+0.00%
$1.14 million $4,408
Feb 3, 7 PM $0.00384
-4.00%
$1.15 million $4,259
Feb 3, 3 PM $0.00441
+0.00%
$1.32 million $3,375
Feb 3, 2 PM $0.00447
+5.67%
$1.34 million $2,803
Feb 3, 10 AM $0.00464
+0.00%
$1.39 million $2,743
Feb 3, 5 AM $0.00458
-1.08%
$1.37 million $2,915
Feb 3, 4 AM $0.00459
+0.44%
$1.38 million $3,002
Feb 3, 3 AM $0.00456
-1.30%
$1.37 million $3,192
Feb 3, 2 AM $0.00462
-0.65%
$1.39 million $3,404
Feb 3, 1 AM $0.00459
+0.22%
$1.38 million $3,337
Feb 3, 12 AM $0.00461
+0.88%
$1.38 million $3,321
Feb 2, 11 PM $0.00457
-1.30%
$1.37 million $3,377
Feb 2, 10 PM $0.00463
+0.22%
$1.39 million $3,747
Feb 2, 9 PM $0.00462
-0.22%
$1.39 million $3,877
Feb 2, 8 PM $0.00463
+0.22%
$1.39 million $3,899
Feb 2, 7 PM $0.00461
+0.66%
$1.38 million $3,952
Feb 2, 6 PM $0.00463
+0.00%
$1.39 million $4,039
Feb 2, 5 PM $0.00462
+0.65%
$1.39 million $4,211
Feb 2, 4 PM $0.0046
-0.22%
$1.38 million $4,269
Feb 2, 3 PM $0.00465
+1.75%
$1.4 million $4,365
Feb 2, 2 PM $0.00457
-0.22%
$1.37 million $4,536
Feb 2, 1 PM $0.00459
+0.22%
$1.38 million $4,663
Feb 2, 12 PM $0.00461
+0.66%
$1.38 million $4,883
Feb 2, 11 AM $0.00459
+0.00%
$1.38 million $5,174
Feb 2, 10 AM $0.00459
-1.08%
$1.38 million $5,178
Feb 2, 9 AM $0.00459
-1.08%
$1.38 million $5,328
Feb 2, 8 AM $0.00464
+0.43%
$1.39 million $5,303
Feb 2, 7 AM $0.00463
+0.43%
$1.39 million $5,309
Feb 2, 6 AM $0.00461
-0.02%
$1.38 million $5,154
Feb 2, 5 AM $0.00457
-0.84%
$1.37 million $5,002
Feb 2, 4 AM $0.00461
-0.24%
$1.38 million $4,970
Feb 2, 3 AM $0.00461
+0.24%
$1.38 million $4,870
Feb 2, 2 AM $0.00464
+1.33%
$1.39 million $4,865
Feb 2, 1 AM $0.0046
-1.50%
$1.38 million $4,891
Feb 2, 12 AM $0.00466
+0.20%
$1.4 million $5,043
Feb 1, 11 PM $0.00466
+0.02%
$1.4 million $4,994
Feb 1, 10 PM $0.00462
+0.22%
$1.39 million $4,743
Feb 1, 9 PM $0.00461
-1.05%
$1.38 million $4,583
Feb 1, 8 PM $0.00467
-0.02%
$1.4 million $4,717
Feb 1, 7 PM $0.00469
+1.31%
$1.41 million $4,878
Feb 1, 6 PM $0.00462
+0.24%
$1.39 million $4,965
Feb 1, 5 PM $0.00461
+0.44%
$1.38 million $5,097
Feb 1, 4 PM $0.0046
-0.86%
$1.38 million $5,512
Feb 1, 3 PM $0.00461
-0.22%
$1.38 million $5,759
Feb 1, 2 PM $0.00462
-1.07%
$1.39 million $5,628
Feb 1, 1 PM $0.00467
+0.21%
$1.4 million $5,711
Feb 1, 12 PM $0.00464
-0.85%
$1.39 million $5,469
Feb 1, 11 AM $0.00467
+0.00%
$1.4 million $5,139
Feb 1, 10 AM $0.00461
-1.65%
$1.38 million $5,119
Feb 1, 9 AM $0.00463
-0.43%
$1.39 million $5,024