Ruby Currency Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $0.0047
+1.51%
$1.41 million $5,029
Feb 1, 7 AM $0.00468
+0.00%
$1.4 million $5,082
Feb 1, 6 AM $0.00467
+0.86%
$1.4 million $5,113
Feb 1, 5 AM $0.00463
+0.00%
$1.39 million $5,071
Feb 1, 4 AM $0.00464
+0.65%
$1.39 million $5,211
Feb 1, 3 AM $0.00467
+0.86%
$1.4 million $5,153
Feb 1, 2 AM $0.00462
-0.22%
$1.39 million $4,947
Feb 1, 1 AM $0.00463
-0.86%
$1.39 million $4,854
Feb 1, 12 AM $0.00464
-0.64%
$1.39 million $4,808
Download