Ruby Currency Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0047
+1.51%
$ 1.41 million $ 5,029
Feb 1, 7 AM $ 0.00468
+0.00%
$ 1.4 million $ 5,082
Feb 1, 6 AM $ 0.00467
+0.86%
$ 1.4 million $ 5,113
Feb 1, 5 AM $ 0.00463
+0.00%
$ 1.39 million $ 5,071
Feb 1, 4 AM $ 0.00464
+0.65%
$ 1.39 million $ 5,211
Feb 1, 3 AM $ 0.00467
+0.86%
$ 1.4 million $ 5,153
Feb 1, 2 AM $ 0.00462
-0.22%
$ 1.39 million $ 4,947
Feb 1, 1 AM $ 0.00463
-0.86%
$ 1.39 million $ 4,854
Feb 1, 12 AM $ 0.00464
-0.64%
$ 1.39 million $ 4,808
Jan 31, 11 PM $ 0.00464
-0.43%
$ 1.39 million $ 6,364
Jan 31, 10 PM $ 0.00466
+0.65%
$ 1.4 million $ 8,495
Jan 31, 9 PM $ 0.00463
-0.22%
$ 1.39 million $ 8,465
Jan 31, 8 PM $ 0.00462
-1.07%
$ 1.39 million $ 8,448
Jan 31, 7 PM $ 0.00468
+0.86%
$ 1.4 million $ 8,595
Jan 31, 6 PM $ 0.00461
-0.20%
$ 1.38 million $ 8,741
Jan 31, 5 PM $ 0.00465
-0.84%
$ 1.4 million $ 8,574
Jan 31, 4 PM $ 0.00466
-0.21%
$ 1.4 million $ 8,205
Jan 31, 3 PM $ 0.00466
-6.80%
$ 1.4 million $ 7,945
Jan 31, 2 PM $ 0.00499
-0.20%
$ 1.5 million $ 9,324
Jan 31, 1 PM $ 0.005
+5.71%
$ 1.5 million $ 9,075
Jan 31, 12 PM $ 0.0047
-4.28%
$ 1.41 million $ 9,227
Jan 31, 11 AM $ 0.00477
+0.00%
$ 1.43 million $ 9,360
Jan 31, 10 AM $ 0.00474
+0.00%
$ 1.42 million $ 10,842
Jan 31, 9 AM $ 0.00477
+1.27%
$ 1.43 million $ 10,737
Jan 31, 8 AM $ 0.00471
-0.21%
$ 1.41 million $ 11,153
Jan 31, 7 AM $ 0.00477
+0.00%
$ 1.43 million $ 11,205
Jan 31, 6 AM $ 0.00477
-2.25%
$ 1.43 million $ 11,541
Jan 31, 5 AM $ 0.00494
+3.78%
$ 1.48 million $ 12,150
Jan 31, 4 AM $ 0.00476
+0.00%
$ 1.43 million $ 16,522
Jan 31, 3 AM $ 0.00493
+0.00%
$ 1.48 million $ 16,514
Jan 31, 2 AM $ 0.00495
-0.80%
$ 1.49 million $ 17,191
Jan 31, 1 AM $ 0.00501
+2.04%
$ 1.5 million $ 18,162
Jan 31, 12 AM $ 0.00506
+0.40%
$ 1.52 million $ 18,054
Jan 30, 11 PM $ 0.00481
+0.84%
$ 1.44 million $ 14,410
Jan 30, 10 PM $ 0.00499
+4.61%
$ 1.5 million $ 13,585
Jan 30, 9 PM $ 0.00475
-4.43%
$ 1.43 million $ 13,698
Jan 30, 8 PM $ 0.00491
-1.21%
$ 1.47 million $ 14,392
Jan 30, 7 PM $ 0.00477
+0.21%
$ 1.43 million $ 14,781
Jan 30, 6 PM $ 0.00499
+1.42%
$ 1.5 million $ 14,573
Jan 30, 5 PM $ 0.00495
+0.41%
$ 1.49 million $ 14,949
Jan 30, 4 PM $ 0.00478
-4.21%
$ 1.43 million $ 14,947
Jan 30, 3 PM $ 0.00482
+1.90%
$ 1.45 million $ 16,763
Jan 30, 2 PM $ 0.00473
-3.47%
$ 1.42 million $ 17,810
Jan 30, 1 PM $ 0.00489
+2.95%
$ 1.47 million $ 21,155
Jan 30, 12 PM $ 0.00475
-0.63%
$ 1.43 million $ 20,679
Jan 30, 11 AM $ 0.00473
-4.64%
$ 1.42 million $ 20,641
Jan 30, 10 AM $ 0.00496
+5.08%
$ 1.49 million $ 18,777
Jan 30, 9 AM $ 0.00472
-1.87%
$ 1.42 million $ 19,996
Jan 30, 8 AM $ 0.00472
+0.00%
$ 1.42 million $ 18,855
Jan 30, 7 AM $ 0.00481
+1.26%
$ 1.44 million $ 18,510