Ruby Currency Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00475
-0.42%
$ 1.43 million $ 18,484
Jan 30, 5 AM $ 0.00488
-2.40%
$ 1.46 million $ 18,393
Jan 30, 4 AM $ 0.00482
-3.59%
$ 1.45 million $ 13,714
Jan 30, 3 AM $ 0.005
+0.00%
$ 1.5 million $ 21
Jan 30, 2 AM $ 0.00481
+0.00%
$ 1.44 million $ 13,588
Jan 30, 1 AM $ 0.00481
+0.00%
$ 1.44 million $ 13,141
Jan 30, 12 AM $ 0.00481
+0.00%
$ 1.44 million $ 12,992
Jan 29, 11 PM $ 0.00481
+0.00%
$ 1.44 million $ 12,902
Jan 29, 10 PM $ 0.00481
+0.00%
$ 1.44 million $ 12,852
Jan 29, 9 PM $ 0.00481
-0.21%
$ 1.44 million $ 12,780
Jan 29, 8 PM $ 0.00482
-0.62%
$ 1.45 million $ 12,667
Jan 29, 7 PM $ 0.00485
-2.99%
$ 1.46 million $ 12,199
Jan 29, 6 PM $ 0.005
+3.94%
$ 1.5 million $ 11,672
Jan 29, 5 PM $ 0.00481
-0.62%
$ 1.44 million $ 11,164
Jan 29, 4 PM $ 0.00484
-4.53%
$ 1.45 million $ 11,194
Jan 29, 3 PM $ 0.00507
+5.39%
$ 1.52 million $ 10,103
Jan 29, 2 PM $ 0.00481
-3.79%
$ 1.44 million $ 6,704
Jan 29, 1 PM $ 0.00481
-3.78%
$ 1.44 million $ 4,101
Jan 29, 12 PM $ 0.00482
-0.21%
$ 1.45 million $ 3,830
Jan 29, 11 AM $ 0.00483
+0.21%
$ 1.45 million $ 3,741
Jan 29, 10 AM $ 0.00482
+0.00%
$ 1.45 million $ 3,543
Jan 29, 9 AM $ 0.00482
+0.41%
$ 1.45 million $ 3,438
Jan 29, 8 AM $ 0.0048
+0.62%
$ 1.44 million $ 3,305
Jan 29, 7 AM $ 0.00477
-0.83%
$ 1.43 million $ 3,210
Jan 29, 6 AM $ 0.00481
-0.21%
$ 1.44 million $ 3,199
Jan 29, 5 AM $ 0.00482
+1.04%
$ 1.45 million $ 3,075
Jan 29, 4 AM $ 0.00477
+0.00%
$ 1.43 million $ 2,985
Jan 29, 3 AM $ 0.00477
-0.59%
$ 1.43 million $ 3,054
Jan 29, 2 AM $ 0.00481
-0.21%
$ 1.44 million $ 3,241
Jan 29, 1 AM $ 0.00478
-0.83%
$ 1.43 million $ 3,210
Jan 29, 12 AM $ 0.00478
+0.00%
$ 1.43 million $ 3,206
Jan 28, 11 PM $ 0.00477
-0.83%
$ 1.43 million $ 3,239
Jan 28, 10 PM $ 0.00481
+0.21%
$ 1.44 million $ 3,350
Jan 28, 9 PM $ 0.0048
+1.05%
$ 1.44 million $ 3,373
Jan 28, 8 PM $ 0.00473
-0.63%
$ 1.42 million $ 3,299
Jan 28, 7 PM $ 0.0048
+0.84%
$ 1.44 million $ 3,324
Jan 28, 6 PM $ 0.00475
-0.02%
$ 1.43 million $ 3,324
Jan 28, 5 PM $ 0.00477
+0.42%
$ 1.43 million $ 3,842
Jan 28, 4 PM $ 0.00475
+1.34%
$ 1.43 million $ 4,181
Jan 28, 3 PM $ 0.00471
-0.83%
$ 1.41 million $ 4,287
Jan 28, 2 PM $ 0.00475
-0.47%
$ 1.43 million $ 4,374
Jan 28, 1 PM $ 0.00478
+0.89%
$ 1.43 million $ 4,501
Jan 28, 12 PM $ 0.00478
+0.21%
$ 1.43 million $ 4,544
Jan 28, 11 AM $ 0.00472
-0.15%
$ 1.42 million $ 4,528
Jan 28, 10 AM $ 0.00471
-1.46%
$ 1.41 million $ 4,493
Jan 28, 9 AM $ 0.00478
+0.21%
$ 1.43 million $ 4,606
Jan 28, 8 AM $ 0.00473
-0.47%
$ 1.42 million $ 4,596
Jan 28, 7 AM $ 0.00475
-0.03%
$ 1.43 million $ 4,637
Jan 28, 6 AM $ 0.00487
+0.39%
$ 1.46 million $ 5,111
Jan 28, 5 AM $ 0.00486
-6.94%
$ 1.46 million $ 5,207